Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				3.950	10	+0.33(+9.12%)
Jul 08, 2024				3.620	0	+0.15(+4.17%)
Jun 28, 2024				3.475	0	-0.10(-2.93%)
Jun 27, 2024	3.465	3.580	3.465	3.580	7,895	+0.15(+4.30%)
Jun 26, 2024	3.425	3.500	3.425	3.433	3,800	-0.07(-1.93%)
Jun 24, 2024				3.500	0	+0.84(+31.58%)
Jun 21, 2024	3.650	3.650	1.830	2.660	40,010	-0.69(-20.60%)
Jun 14, 2024				3.350	0	-0.38(-10.19%)
Jun 13, 2024	4.075	4.075	3.710	3.730	6,300	-0.25(-6.28%)
Jun 10, 2024				3.980	0	+0.03(+0.76%)
Jun 05, 2024				3.950	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	4.450	4.710	4.450	4.500	15,002	+0.60(+15.38%)
May 23, 2024				3.900	0	+0.00(+0.00%)
May 21, 2024				3.900	0	-0.79(-16.84%)
May 20, 2024	4.410	4.690	4.410	4.690	2,000	+0.29(+6.59%)
May 14, 2024				4.400	0	+0.01(+0.23%)
May 10, 2024				4.390	0	-0.15(-3.30%)
May 09, 2024	4.500	4.745	4.500	4.540	4,798	-0.05(-1.09%)
May 08, 2024	4.300	4.590	4.268	4.590	25,102	+0.32(+7.49%)
May 07, 2024	4.225	4.390	4.155	4.270	1,100	-0.07(-1.61%)
May 06, 2024	4.250	4.340	4.170	4.340	11,402	+0.39(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices