Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1010 -0.0010 (-0.98%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0930 0.1010 0.0930 0.1010 1,270 -0.00(-0.98%)
Jun 21, 2024 0.1020 0 -0.00(-4.14%)
Jun 20, 2024 0.1045 0.1064 0.1010 0.1064 27,000 +0.00(+2.11%)
Jun 18, 2024 0.1044 0.1048 0.1026 0.1042 34,000 -0.00(-2.62%)
Jun 14, 2024 0.1070 0 -0.00(-3.52%)
Jun 13, 2024 0.1109 0.1109 0.1109 0.1109 5,000 +0.00(+4.62%)
Jun 10, 2024 0.1060 16,666 -0.00(-2.75%)
Jun 06, 2024 0.1090 0 +0.00(+0.00%)
Jun 05, 2024 0.1090 0.1122 0.1090 0.1090 9,000 -0.00(-2.85%)
Jun 04, 2024 0.1122 0.1122 0.1090 0.1122 25,500 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1154 0.1154 0.1154 0.1154 7,500 -0.00(-3.83%)
May 28, 2024 0.1218 0.1230 0.1110 0.1200 48,984 -0.00(-2.36%)
May 24, 2024 0.1229 0.1229 0.1229 0.1229 7,015 +0.01(+4.42%)
May 22, 2024 0.1177 0 +0.00(+0.00%)
May 21, 2024 0.1209 0.1209 0.1085 0.1177 71,650 -0.01(-7.18%)
May 20, 2024 0.1268 0.1268 0.1080 0.1268 41,053 +0.00(+4.11%)
May 17, 2024 0.1218 0.1218 0.1218 0.1218 5,000 +0.00(+1.33%)
May 16, 2024 0.1235 0.1235 0.1202 0.1202 81,101 +0.00(+0.00%)
May 15, 2024 0.1238 0.1238 0.1182 0.1202 10,500 -0.00(-3.06%)
May 14, 2024 0.1191 0.1240 0.1170 0.1240 66,501 +0.01(+5.44%)
May 13, 2024 0.1200 0.1200 0.1176 0.1176 65,250 +0.00(+0.00%)
May 09, 2024 0.1176 0 +0.00(+1.20%)
May 08, 2024 0.1162 0.1162 0.1162 0.1162 53,500 -0.00(-0.34%)
May 02, 2024 0.1166 0 -0.00(-1.27%)
May 01, 2024 0.1240 0.1259 0.1180 0.1181 146,398 -0.01(-6.34%)
Apr 30, 2024 0.1247 0.1261 0.1245 0.1261 15,137 +0.00(+1.69%)
Apr 29, 2024 0.1237 0.1260 0.1237 0.1240 135,437 +0.00(+3.33%)
Apr 26, 2024 0.1232 0.1232 0.1200 0.1200 109,517 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 125,910 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1258 0.1200 0.1250 48,200 +0.00(+0.73%)
Apr 22, 2024 0.1265 0.1291 0.1178 0.1241 33,360 +0.00(+3.42%)
Apr 19, 2024 0.1116 0.1254 0.1091 0.1200 127,478 +0.01(+7.82%)
Apr 18, 2024 0.1141 0.1141 0.1112 0.1113 105,670 +0.01(+7.02%)
Apr 17, 2024 0.0888 0.1100 0.0888 0.1040 278,650 +0.01(+16.33%)
Apr 16, 2024 0.0815 0.0894 0.0815 0.0894 1,200 +0.00(+2.76%)
Apr 15, 2024 0.0883 0.0893 0.0870 0.0870 39,182 +0.00(+0.00%)
Apr 12, 2024 0.0825 0.0870 0.0800 0.0870 69,000 +0.01(+13.43%)
Apr 10, 2024 0.0767 0 -0.01(-6.46%)
Apr 05, 2024 0.0820 0 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.