Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0300	1	-0.00(-0.33%)
Nov 26, 2024	0.0350	0.0350	0.0301	0.0301	36,000	+0.00(+0.33%)
Nov 25, 2024	0.0321	0.0350	0.0300	0.0300	284,224	-0.01(-14.29%)
Nov 22, 2024	0.0500	0.0500	0.0260	0.0350	261,094	-0.04(-53.33%)
Nov 21, 2024	0.0750	0.0750	0.0750	0.0750	505	+0.03(+86.10%)
Nov 20, 2024	0.0403	0.0403	0.0403	0.0403	766	-0.02(-36.33%)
Nov 15, 2024				0.0633	0	+0.01(+22.67%)
Nov 13, 2024				0.0516	13	-0.01(-18.48%)
Nov 08, 2024				0.0633	60	-0.01(-15.60%)
Nov 06, 2024				0.0750	83	+0.00(+3.45%)
Nov 04, 2024				0.0725	0	+0.03(+76.40%)
Oct 31, 2024				0.0411	0	-0.03(-44.31%)
Oct 28, 2024				0.0738	106	+0.03(+73.24%)
Oct 25, 2024	0.0426	0.0426	0.0426	0.0426	5,034	-0.02(-34.36%)
Oct 24, 2024	0.0649	0.0649	0.0649	0.0649	3,999	+0.02(+58.29%)
Oct 23, 2024	0.0410	0.0410	0.0410	0.0410	2,043	-0.02(-30.98%)
Oct 18, 2024				0.0594	1	-0.01(-8.47%)
Oct 17, 2024	0.0648	0.0649	0.0648	0.0649	3,402	+0.02(+61.04%)
Oct 14, 2024				0.0403	0	-0.01(-23.38%)
Oct 07, 2024				0.0526	0	+0.00(+0.00%)
Oct 04, 2024	0.0526	0.0526	0.0526	0.0526	106	+0.01(+31.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Deep Green Waste & Recycling Inc (OP: DGWR )

Historical Prices