Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.010 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.120	2.120	2.010	2.010	326	-0.12(-5.55%)
Nov 21, 2024				2.128	112	+0.33(+18.22%)
Nov 20, 2024	1.940	1.940	1.773	1.800	1,078	+0.37(+25.66%)
Nov 19, 2024	1.432	1.432	1.432	1.432	299	-0.14(-8.91%)
Nov 18, 2024	1.460	1.573	1.460	1.573	390	+0.12(+8.45%)
Nov 14, 2024				1.450	80	+0.07(+5.07%)
Nov 11, 2024				1.380	139	-0.43(-23.76%)
Nov 07, 2024				1.810	75	+0.10(+5.85%)
Nov 06, 2024	1.710	1.710	1.540	1.710	999	+0.01(+0.59%)
Nov 05, 2024	1.702	1.702	1.700	1.700	1,607	+0.04(+2.41%)
Oct 30, 2024				1.660	114	+0.23(+16.26%)
Oct 29, 2024	1.428	1.428	1.428	1.428	289	+0.05(+3.46%)
Oct 28, 2024	1.380	1.380	1.380	1.380	387	+0.03(+2.22%)
Oct 24, 2024				1.350	41	-0.34(-20.29%)
Oct 23, 2024	1.694	1.694	1.694	1.694	117	-0.06(-3.22%)
Oct 11, 2024				1.750	30	+0.00(+0.00%)
Oct 10, 2024	1.810	1.810	1.750	1.750	3,779	+0.00(+0.00%)
Oct 08, 2024				1.750	128	-0.02(-1.13%)
Oct 01, 2024				1.770	20	+0.02(+1.14%)
Sep 30, 2024	1.750	1.750	1.750	1.750	196	+0.00(+0.00%)
Sep 24, 2024				1.750	96	+0.00(+0.00%)
Sep 20, 2024				1.750	27	-0.25(-12.50%)
Sep 17, 2024				2.000	15	+0.15(+7.98%)
Sep 16, 2024	1.852	1.970	1.852	1.852	448	+0.05(+2.90%)
Sep 13, 2024	1.800	1.800	1.800	1.800	204	-0.02(-0.88%)
Sep 12, 2024	1.816	1.816	1.550	1.816	649	+0.42(+29.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices