Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP: GRLVF )

0.1461 -0.0159 (-9.81%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1438 0.1620 0.1400 0.1620 39,902 +0.01(+8.00%)
Jul 18, 2024 0.1400 0.1500 0.1400 0.1500 19,558 +0.00(+1.90%)
Jul 17, 2024 0.1485 0.1599 0.1446 0.1472 38,100 +0.00(+1.31%)
Jul 16, 2024 0.1500 0.1650 0.1440 0.1453 513,130 -0.00(-3.13%)
Jul 15, 2024 0.1299 0.1594 0.1299 0.1500 735,355 +0.02(+15.38%)
Jul 12, 2024 0.1291 0.1300 0.1256 0.1300 80,600 +0.01(+4.42%)
Jul 11, 2024 0.1250 0.1300 0.1245 0.1245 41,210 -0.00(-3.41%)
Jul 10, 2024 0.1250 0.1289 0.1245 0.1289 3,700 -0.00(-0.85%)
Jul 08, 2024 0.1300 0 +0.00(+1.48%)
Jul 03, 2024 0.1281 0 +0.01(+6.75%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 29,602 +0.00(+0.00%)
Jul 01, 2024 0.1300 0.1300 0.1200 0.1200 38,600 -0.01(-7.69%)
Jun 28, 2024 0.1250 0.1300 0.1250 0.1300 5,400 +0.00(+0.00%)
Jun 26, 2024 0.1300 0 +0.00(+0.00%)
Jun 25, 2024 0.1245 0.1300 0.1245 0.1300 29,620 +0.00(+0.00%)
Jun 24, 2024 0.1300 0.1340 0.1265 0.1300 82,580 -0.00(-2.03%)
Jun 21, 2024 0.1227 0.1327 0.1201 0.1327 240,600 +0.01(+6.16%)
Jun 20, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jun 18, 2024 0.1300 0.1350 0.1297 0.1350 94,100 +0.00(+2.66%)
Jun 17, 2024 0.1315 0.1315 0.1315 0.1315 1,000 -0.00(-1.05%)
Jun 14, 2024 0.1313 0.1329 0.1300 0.1329 166,836 +0.00(+0.68%)
Jun 13, 2024 0.1334 0.1350 0.1300 0.1320 128,900 -0.01(-7.24%)
Jun 12, 2024 0.1475 0.1486 0.1400 0.1423 74,620 +0.00(+2.82%)
Jun 11, 2024 0.1400 0.1578 0.1316 0.1384 251,925 +0.03(+24.35%)
Jun 10, 2024 0.1146 0.1146 0.1100 0.1113 68,025 -0.01(-4.30%)
Jun 07, 2024 0.1200 0.1200 0.1163 0.1163 36,810 -0.00(-3.96%)
Jun 06, 2024 0.1253 0.1253 0.1188 0.1211 67,016 -0.00(-3.66%)
Jun 05, 2024 0.1206 0.1257 0.1206 0.1257 44,800 +0.00(+0.72%)
Jun 04, 2024 0.1264 0.1264 0.1243 0.1248 50,500 +0.00(+1.38%)
Jun 03, 2024 0.1231 0.1231 0.1231 0.1231 800 -0.01(-5.23%)
May 31, 2024 0.1200 0.1301 0.1200 0.1299 39,300 +0.00(+3.92%)
May 30, 2024 0.1250 0.1250 0.1250 0.1250 51,000 +0.00(+0.32%)
May 29, 2024 0.1223 0.1261 0.1223 0.1246 7,525 -0.01(-4.59%)
May 28, 2024 0.1297 0.1315 0.1275 0.1306 188,890 +0.01(+4.48%)
May 24, 2024 0.1250 0.1250 0.1192 0.1250 111,402 +0.00(+1.38%)
May 23, 2024 0.1250 0.1280 0.1199 0.1233 131,230 -0.01(-5.59%)
May 22, 2024 0.1344 0.1344 0.1300 0.1306 27,504 -0.00(-2.46%)
May 21, 2024 0.1359 0.1409 0.1282 0.1339 267,478 -0.03(-16.31%)
May 20, 2024 0.1318 0.1672 0.1318 0.1600 99,875 +0.03(+25.00%)
May 17, 2024 0.1200 0.1299 0.1198 0.1280 308,568 +0.01(+5.18%)
May 16, 2024 0.1213 0.1233 0.1213 0.1217 24,950 -0.00(-1.14%)
May 15, 2024 0.1220 0.1231 0.1200 0.1231 29,000 +0.00(+1.65%)
May 14, 2024 0.1176 0.1269 0.1163 0.1211 152,100 +0.00(+4.22%)
May 13, 2024 0.1227 0.1227 0.1151 0.1162 6,691 -0.01(-6.89%)
May 10, 2024 0.1230 0.1248 0.1100 0.1248 40,110 +0.00(+1.46%)
May 09, 2024 0.1285 0.1285 0.1230 0.1230 50,000 -0.01(-5.02%)
May 08, 2024 0.1296 0.1316 0.1295 0.1295 6,200 -0.00(-1.60%)
May 07, 2024 0.1329 0.1335 0.1271 0.1316 126,400 -0.01(-3.94%)
May 06, 2024 0.1405 0.1500 0.1300 0.1370 67,500 +0.00(+0.29%)
May 03, 2024 0.1426 0.1426 0.1320 0.1366 15,950 -0.00(-2.84%)
May 02, 2024 0.1360 0.1406 0.1334 0.1406 23,200 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.