Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1892 0.1892 0.1892 0 +0.00(+1.18%)
Apr 28, 2014 0.1870 0.1870 0.1870 0 -0.00(-2.09%)
Apr 23, 2014 0.1910 0.1910 0.1910 0 -0.02(-10.75%)
Apr 21, 2014 0.2140 0.2140 0.2140 0 -0.01(-3.08%)
Apr 15, 2014 0.2208 0.2208 0.2208 0 -0.01(-2.73%)
Apr 07, 2014 0.2270 0.2270 0.2270 0.2270 0 +0.02(+11.82%)
Apr 04, 2014 0.2030 0.2030 0.2030 0.2030 0 -0.01(-5.14%)
Mar 31, 2014 0.2140 0.2140 0.2140 0 +0.00(+0.71%)
Mar 26, 2014 0.2125 0.2125 0.2125 0 +0.00(+0.71%)
Mar 25, 2014 0.2160 0.2200 0.2110 0.2110 11,000 -0.00(-2.04%)
Mar 24, 2014 0.2154 0.2154 0.2154 0.2154 5,000 -0.02(-9.50%)
Mar 21, 2014 0.2380 0.2380 0.2380 0.2380 10,000 -0.00(-0.83%)
Mar 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Mar 14, 2014 0.2440 0.2440 0.2440 0.2440 0 -0.00(-1.33%)
Mar 13, 2014 0.2490 0.2490 0.2473 0.2473 5,000 -0.00(-0.80%)
Mar 12, 2014 0.2470 0.2493 0.2470 0.2493 8,000 +0.01(+4.75%)
Mar 11, 2014 0.2510 0.2510 0.2380 0.2380 7,500 -0.01(-5.18%)
Mar 10, 2014 0.2510 0.2546 0.2380 0.2510 27,500 -0.00(-0.04%)
Mar 07, 2014 0.2510 0.2511 0.2510 0.2511 0 +0.03(+12.10%)
Mar 06, 2014 0.2240 0.2240 0.2240 0.2240 400 -0.02(-9.42%)
Mar 05, 2014 0.2473 0.2473 0.2473 0.2473 10,000 +0.02(+8.94%)
Mar 04, 2014 0.2270 0.2270 0.2270 0.2270 1,000 -0.02(-7.20%)
Feb 27, 2014 0.2446 0.2446 0.2446 0 -0.00(-0.97%)
Feb 24, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.00(-0.40%)
Feb 21, 2014 0.2440 0.2480 0.2440 0.2480 0 +0.01(+4.95%)
Feb 20, 2014 0.2363 0.2363 0.2363 0.2363 2,500 +0.01(+2.29%)
Feb 19, 2014 0.2320 0.2320 0.2310 0.2310 10,000 +0.03(+16.37%)
Feb 14, 2014 0.1985 0.1985 0.1985 0.1985 0 +0.00(+0.05%)
Feb 13, 2014 0.1982 0.1984 0.1982 0.1984 2,550 -0.00(-1.98%)
Feb 12, 2014 0.2024 0.2024 0.2024 0.2024 500 +0.01(+6.53%)
Feb 11, 2014 0.1990 0.1990 0.1900 0.1900 1,500 -0.01(-3.60%)
Feb 10, 2014 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.