Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

3.840 UNCHANGED

Last Price Updated: 9:39 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				3.840	0	+0.09(+2.40%)
Aug 15, 2024				3.750	0	-0.06(-1.45%)
Aug 07, 2024				3.805	0	-0.03(-0.91%)
Jul 22, 2024				3.840	0	-0.23(-5.56%)
Jul 10, 2024				4.066	0	+0.37(+9.89%)
Jun 27, 2024				3.700	0	-0.24(-6.09%)
Jun 21, 2024				3.940	0	-0.13(-3.08%)
Jun 13, 2024				4.065	76	-0.06(-1.57%)
Jun 05, 2024				4.130	1	+0.05(+1.23%)
Jun 04, 2024	4.080	4.080	4.080	4.080	200	+0.14(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices