Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3450 0.3500 0.3400 0.3500 44,999 +0.01(+1.45%)
Jul 10, 2024 0.3450 0.3451 0.3310 0.3450 52,394 +0.00(+0.00%)
Jul 09, 2024 0.3450 0.3450 0.3450 0.3450 4,500 -0.00(-0.95%)
Jul 08, 2024 0.3450 0.3500 0.3450 0.3483 12,504 -0.00(-0.49%)
Jul 05, 2024 0.3680 0.3700 0.3450 0.3500 466,603 -0.02(-5.41%)
Jul 03, 2024 0.3683 0.3750 0.3674 0.3700 17,005 +0.03(+7.25%)
Jul 02, 2024 0.3600 0.3600 0.3450 0.3450 27,020 +0.00(+1.47%)
Jul 01, 2024 0.3400 0.3400 0.3400 0.3400 5,021 -0.02(-4.66%)
Jun 28, 2024 0.3270 0.3566 0.3270 0.3566 850 +0.01(+1.89%)
Jun 27, 2024 0.3480 0.3500 0.3453 0.3500 46,206 +0.00(+0.00%)
Jun 26, 2024 0.3482 0.3500 0.3482 0.3500 33,460 +0.01(+2.04%)
Jun 25, 2024 0.3450 0.3450 0.3430 0.3430 1,250 -0.01(-2.28%)
Jun 24, 2024 0.3300 0.3510 0.3200 0.3510 10,000 -0.02(-5.14%)
Jun 21, 2024 0.3700 0.3700 0.3200 0.3700 1,700 +0.04(+12.77%)
Jun 20, 2024 0.3550 0.3607 0.3237 0.3281 61,396 -0.03(-8.86%)
Jun 18, 2024 0.3550 0.3810 0.3550 0.3600 9,932 +0.04(+12.50%)
Jun 17, 2024 0.3200 0.3514 0.3200 0.3200 10,464 -0.06(-15.39%)
Jun 14, 2024 0.3800 0.3880 0.3700 0.3782 26,301 -0.04(-9.95%)
Jun 13, 2024 0.3957 0.4240 0.3700 0.4200 3,500 +0.02(+5.00%)
Jun 12, 2024 0.3620 0.4140 0.3600 0.4000 4,230 +0.04(+11.42%)
Jun 11, 2024 0.3811 0.3811 0.3590 0.3590 23,519 -0.02(-6.27%)
Jun 10, 2024 0.4000 0.4150 0.3830 0.3830 31,581 -0.03(-6.59%)
Jun 07, 2024 0.4130 0.4130 0.4046 0.4100 7,985 -0.00(-1.04%)
Jun 06, 2024 0.4201 0.4201 0.4080 0.4143 17,410 -0.01(-1.36%)
Jun 05, 2024 0.4084 0.4200 0.4000 0.4200 11,415 +0.00(+0.60%)
Jun 04, 2024 0.4175 0.4175 0.4165 0.4175 6,021 +0.01(+1.83%)
Jun 03, 2024 0.4100 0.4570 0.3840 0.4100 14,080 -0.01(-2.38%)
May 31, 2024 0.4161 0.4308 0.4161 0.4200 10,485 +0.00(+0.00%)
May 30, 2024 0.3993 0.4200 0.3800 0.4200 5,170 +0.00(+0.00%)
May 29, 2024 0.4069 0.4200 0.4000 0.4200 14,001 +0.00(+1.03%)
May 28, 2024 0.4200 0.4200 0.4100 0.4157 26,489 +0.00(+0.17%)
May 24, 2024 0.4100 0.4150 0.3900 0.4150 42,811 +0.00(+0.53%)
May 23, 2024 0.3950 0.4150 0.3950 0.4128 21,800 +0.01(+1.78%)
May 22, 2024 0.3950 0.4200 0.3950 0.4056 6,404 +0.00(+0.15%)
May 21, 2024 0.4257 0.4257 0.4050 0.4050 11,041 -0.02(-5.37%)
May 20, 2024 0.4036 0.4280 0.4036 0.4280 2,260 +0.01(+1.78%)
May 17, 2024 0.3900 0.4300 0.3900 0.4205 58,724 +0.03(+8.46%)
May 16, 2024 0.4100 0.4100 0.3577 0.3877 63,955 -0.04(-8.43%)
May 15, 2024 0.4238 0.4340 0.4221 0.4234 14,832 -0.02(-3.55%)
May 14, 2024 0.4046 0.4391 0.4046 0.4390 74,504 +0.03(+7.07%)
May 13, 2024 0.4119 0.4287 0.4093 0.4100 50,468 -0.02(-4.65%)
May 10, 2024 0.4200 0.4700 0.4100 0.4300 102,305 +0.00(+0.68%)
May 09, 2024 0.4100 0.4271 0.4100 0.4271 1,250 +0.01(+1.96%)
May 08, 2024 0.4271 0.4271 0.4100 0.4189 4,550 +0.01(+2.17%)
May 07, 2024 0.4250 0.4250 0.4100 0.4100 24,649 +0.00(+0.00%)
May 06, 2024 0.4128 0.4209 0.4055 0.4100 42,125 -0.01(-2.38%)
May 03, 2024 0.4300 0.4300 0.4193 0.4200 34,905 -0.01(-3.40%)
May 02, 2024 0.4389 0.4389 0.4307 0.4348 29,727 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.