Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP: SSBP )

10.50 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				10.50	0	+0.00(+0.00%)
Nov 21, 2024				10.50	0	+0.00(+0.00%)
Nov 18, 2024				10.50	0	-0.10(-0.94%)
Nov 15, 2024	10.60	10.60	10.60	10.60	217	+0.10(+0.95%)
Nov 14, 2024	10.30	10.50	10.30	10.50	450	+0.20(+1.94%)
Nov 12, 2024				10.30	0	-0.20(-1.90%)
Nov 11, 2024	10.40	10.50	10.40	10.50	700	+0.30(+2.94%)
Nov 08, 2024	10.00	10.20	10.00	10.20	500	-0.30(-2.86%)
Nov 06, 2024				10.50	0	+0.50(+5.00%)
Oct 31, 2024				10.00	0	+0.40(+4.17%)
Oct 30, 2024	9.520	9.600	9.520	9.600	400	+0.10(+1.05%)
Oct 29, 2024	9.500	9.500	9.500	9.500	200	+0.00(+0.00%)
Oct 25, 2024				9.500	0	+0.04(+0.42%)
Oct 24, 2024	9.460	9.460	9.460	9.460	100	+0.16(+1.72%)
Oct 22, 2024				9.300	0	-0.20(-2.11%)
Oct 21, 2024	9.500	9.500	9.500	9.500	100	+0.25(+2.70%)
Oct 16, 2024				9.250	0	+0.05(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices