Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0680	0.0680	0.0680	0.0680	1,000	-0.00(-2.86%)
Nov 20, 2024				0.0700	0	+0.00(+5.90%)
Nov 13, 2024				0.0661	0	-0.00(-2.94%)
Nov 07, 2024				0.0681	0	-0.01(-12.13%)
Nov 06, 2024	0.0775	0.0775	0.0775	0.0775	425	+0.01(+13.80%)
Nov 05, 2024	0.0681	0.0681	0.0681	0.0681	2,375	-0.00(-6.20%)
Oct 31, 2024				0.0726	0	-0.00(-5.84%)
Oct 28, 2024				0.0771	0	+0.01(+13.22%)
Oct 23, 2024				0.0681	0	+0.00(+0.00%)
Oct 22, 2024	0.0681	0.0681	0.0681	0.0681	7,330	-0.01(-11.67%)
Oct 21, 2024	0.0681	0.0771	0.0681	0.0771	1,712	+0.01(+13.22%)
Oct 17, 2024				0.0681	0	-0.00(-0.73%)
Oct 16, 2024	0.0726	0.0726	0.0686	0.0686	200	-0.01(-16.34%)
Oct 10, 2024				0.0820	0	+0.01(+6.49%)
Oct 08, 2024				0.0770	0	+0.01(+8.45%)
Oct 03, 2024				0.0710	0	+0.00(+5.97%)
Sep 20, 2024				0.0670	0	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0670	0.0670	20,234	-0.00(-4.29%)
Sep 13, 2024				0.0700	0	+0.01(+7.69%)
Sep 11, 2024				0.0650	0	-0.00(-6.47%)
Sep 09, 2024				0.0695	0	+0.01(+12.10%)
Sep 06, 2024	0.0680	0.0695	0.0620	0.0620	85,000	-0.01(-8.15%)
Sep 05, 2024	0.0675	0.0675	0.0550	0.0675	59,500	+0.02(+33.40%)
Sep 04, 2024	0.0506	0.0591	0.0506	0.0506	2,330	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP: BDVB )

Historical Prices