Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0680 0.0680 0.0680 0.0680 252 -0.00(-2.02%)
May 28, 2024 0.0800 0.0800 0.0680 0.0694 25,906 -0.00(-3.07%)
May 22, 2024 0.0716 50 +0.00(+5.29%)
May 21, 2024 0.0680 0.0680 0.0680 0.0680 6,500 -0.00(-2.02%)
May 17, 2024 0.0694 23 +0.00(+2.06%)
May 16, 2024 0.0680 0.0680 0.0680 0.0680 525 +0.00(+0.00%)
May 09, 2024 0.0680 90 -0.01(-8.11%)
Apr 26, 2024 0.0740 0 +0.01(+14.91%)
Apr 25, 2024 0.0620 0.0644 0.0620 0.0644 70,000 +0.00(+7.33%)
Apr 15, 2024 0.0600 0 -0.00(-1.96%)
Apr 11, 2024 0.0612 0 -0.00(-1.61%)
Apr 10, 2024 0.0549 0.0622 0.0548 0.0622 370,100 -0.00(-4.31%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 100 -0.00(-7.01%)
Apr 04, 2024 0.0699 0 +0.01(+9.22%)
Apr 03, 2024 0.0640 0.0640 0.0640 0.0640 1,750 -0.01(-8.44%)
Apr 01, 2024 0.0699 0 +0.01(+13.66%)
Mar 27, 2024 0.0615 14 -0.00(-6.39%)
Mar 15, 2024 0.0657 0 +0.01(+9.50%)
Mar 13, 2024 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.