Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1900 0 +0.03(+18.75%)
May 17, 2024 0.1600 0.1600 0.1600 0.1600 20,700 +0.01(+6.67%)
May 15, 2024 0.1500 0 +0.01(+7.14%)
May 13, 2024 0.1400 1,000 -0.01(-6.67%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.67%)
May 09, 2024 0.1490 0.1490 0.1490 0.1490 3,500 -0.00(-0.67%)
May 08, 2024 0.1600 0.1600 0.1500 0.1500 6,000 +0.01(+7.14%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.04(+40.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 2,503 -0.03(-23.08%)
Apr 29, 2024 0.1300 0 +0.10(+379.70%)
Apr 24, 2024 0.0271 0 -0.11(-79.93%)
Apr 22, 2024 0.1350 0 -0.05(-28.95%)
Apr 18, 2024 0.1900 0 +0.01(+5.56%)
Apr 15, 2024 0.1800 500 -0.01(-7.46%)
Apr 12, 2024 0.1945 0.1945 0.1945 0.1945 100 +0.02(+14.41%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 2,800 -0.01(-5.56%)
Apr 08, 2024 0.1800 0 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1600 0.1800 105,333 -0.01(-2.70%)
Apr 04, 2024 0.2100 0.2100 0.1850 0.1850 123,100 +0.03(+19.20%)
Apr 03, 2024 0.2000 0.2000 0.1500 0.1552 56,520 -0.06(-29.45%)
Apr 02, 2024 0.1850 0.4200 0.1450 0.2200 65,784 +0.04(+18.92%)
Mar 27, 2024 0.1850 0 +0.17(+1581.82%)
Mar 26, 2024 0.1550 0.1600 0.0110 0.0110 52,800 -0.11(-91.19%)
Mar 22, 2024 0.1249 0 +0.00(+4.08%)
Mar 15, 2024 0.1200 0 -0.02(-16.90%)
Mar 06, 2024 0.1444 0 +0.02(+20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.