Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senzime Ab (OP: SNZZF )

0.5270 UNCHANGED

Last Price Updated: 12:53 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.5270	0	+0.02(+4.36%)
Dec 04, 2024				0.5050	0	-0.08(-13.82%)
Dec 02, 2024				0.5860	0	+0.04(+6.55%)
Nov 15, 2024				0.5500	0	-0.03(-5.50%)
Nov 12, 2024				0.5820	95,362	-0.02(-2.84%)
Nov 05, 2024				0.5990	0	+0.01(+1.53%)
Oct 29, 2024				0.5900	0	-0.02(-3.59%)
Oct 28, 2024	0.6120	0.6120	0.6120	0.6120	5,300	+0.04(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Senzime Ab (OP: SNZZF )

Historical Prices