Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueharbor Bank [Nc] (OP: BLHK )

21.50 UNCHANGED

Last Price Updated: 2:23 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024				21.50	0	-0.10(-0.46%)
Dec 03, 2024	21.60	21.60	21.60	21.60	144	+1.03(+5.01%)
Nov 27, 2024				20.57	0	-0.93(-4.33%)
Nov 26, 2024	21.00	21.50	21.00	21.50	1,500	+0.50(+2.38%)
Nov 22, 2024				21.00	0	+0.00(+0.00%)
Nov 21, 2024	21.00	21.00	21.00	21.00	306	-0.01(-0.05%)
Nov 18, 2024				21.01	0	-0.74(-3.41%)
Nov 15, 2024	22.00	22.00	21.75	21.75	324	+0.25(+1.17%)
Nov 14, 2024	21.50	21.50	21.50	21.50	100	-0.50(-2.27%)
Nov 13, 2024	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Nov 11, 2024				22.00	0	+0.49(+2.28%)
Nov 06, 2024				21.51	50	+0.00(+0.00%)
Nov 04, 2024				21.51	0	+0.00(+0.00%)
Oct 31, 2024				21.51	0	+0.01(+0.05%)
Oct 30, 2024	21.50	22.00	21.50	21.50	220	+0.00(+0.00%)
Oct 29, 2024	22.00	22.00	21.50	21.50	240	-0.05(-0.23%)
Oct 28, 2024	20.99	21.55	20.99	21.55	1,530	+1.55(+7.75%)
Oct 24, 2024				20.00	50	+0.00(+0.00%)
Oct 22, 2024				20.00	0	+0.00(+0.00%)
Oct 17, 2024				20.00	0	+0.74(+3.84%)
Oct 16, 2024	19.26	19.26	19.26	19.26	200	-0.74(-3.70%)
Oct 15, 2024	20.00	20.00	19.99	20.00	573	+0.74(+3.84%)
Oct 14, 2024	19.26	19.26	19.26	19.26	100	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices