Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordic Semiconductor ASA (OP: NDCVF )

8.765 +0.198 (+2.31%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.567	8.567	8.567	8.567	2,000	+0.11(+1.25%)
Nov 21, 2024	8.500	8.500	8.461	8.461	11,316	-0.03(-0.34%)
Nov 18, 2024				8.490	26	-0.60(-6.60%)
Nov 15, 2024	9.090	9.090	9.090	9.090	100	-0.14(-1.52%)
Nov 06, 2024				9.230	0	-0.30(-3.20%)
Nov 05, 2024	9.660	9.660	9.535	9.535	3,204	-0.21(-2.16%)
Nov 01, 2024				9.746	0	-0.50(-4.92%)
Oct 30, 2024				10.25	0	+0.10(+1.01%)
Oct 29, 2024	10.15	10.15	10.02	10.15	1,987	+0.31(+3.18%)
Oct 28, 2024	9.800	9.835	9.760	9.835	4,600	+0.14(+1.39%)
Oct 25, 2024	9.700	9.700	9.700	9.700	304	+0.08(+0.83%)
Oct 24, 2024	9.620	9.620	9.570	9.620	987	+0.32(+3.44%)
Oct 18, 2024				9.300	2	+0.59(+6.71%)
Oct 16, 2024				8.715	45	-0.29(-3.17%)
Oct 15, 2024	8.900	9.000	8.900	9.000	2,223	+0.04(+0.45%)
Oct 11, 2024				8.960	0	-0.37(-3.97%)
Oct 09, 2024				9.330	0	-0.37(-3.81%)
Oct 01, 2024				9.700	25	-0.25(-2.51%)
Sep 30, 2024	9.950	9.950	9.950	9.950	250	-0.38(-3.68%)
Sep 27, 2024	10.36	10.36	10.33	10.33	1,300	+0.03(+0.29%)
Sep 26, 2024	10.13	10.30	10.13	10.30	7,579	-2.80(-21.37%)
Sep 25, 2024	13.10	13.69	13.10	13.10	1,921	-0.20(-1.50%)
Sep 23, 2024				13.30	0	+0.00(+0.00%)
Sep 19, 2024				13.30	0	+0.83(+6.67%)
Sep 17, 2024				12.47	0	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nordic Semiconductor ASA (OP: NDCVF )

Historical Prices