Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.710 +0.017 (+0.47%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 3.710 3.710 3.710 3.710 600,920 +0.02(+0.47%)
Jun 26, 2024 3.695 3.695 3.693 3.693 1,282,837 -0.06(-1.52%)
Jun 25, 2024 3.730 3.750 3.730 3.750 166,263 +0.00(+0.00%)
Jun 24, 2024 3.760 3.760 3.750 3.750 855,739 +0.19(+5.40%)
Jun 21, 2024 3.558 3.558 3.558 3.558 873 -0.16(-4.35%)
Jun 20, 2024 3.542 3.720 3.542 3.720 192,741 +0.00(+0.03%)
Jun 18, 2024 3.704 3.719 3.704 3.719 401,605 +0.04(+1.06%)
Jun 17, 2024 3.590 3.680 3.590 3.680 31,086 +0.14(+3.90%)
Jun 14, 2024 3.542 3.542 3.542 3.542 200,873 -0.16(-4.27%)
Jun 13, 2024 3.750 3.750 3.700 3.700 300,830 -0.13(-3.39%)
Jun 12, 2024 3.830 3.830 3.830 3.830 214 +0.05(+1.32%)
Jun 11, 2024 3.800 3.810 3.780 3.780 753 -0.17(-4.30%)
Jun 06, 2024 3.950 800,015 +0.00(+0.00%)
Jun 05, 2024 3.950 3.950 3.950 3.950 100 +0.09(+2.33%)
Jun 04, 2024 3.860 3.860 3.860 3.860 251,370 -0.06(-1.53%)
Jun 03, 2024 3.960 3.960 3.920 3.920 115,282 +0.05(+1.29%)
May 31, 2024 3.870 3.870 3.870 3.870 297,085 +0.05(+1.31%)
May 30, 2024 3.845 3.845 3.816 3.820 424,245 +0.06(+1.60%)
May 29, 2024 3.660 3.760 3.660 3.760 3,085 -0.12(-2.97%)
May 28, 2024 3.875 3.875 3.875 3.875 163,190 +0.04(+1.17%)
May 24, 2024 3.740 3.850 3.740 3.830 2,570 -0.06(-1.44%)
May 23, 2024 3.850 3.895 3.850 3.886 403,993 -0.02(-0.61%)
May 22, 2024 3.850 3.940 3.850 3.910 105,685 +0.12(+3.20%)
May 21, 2024 3.880 3.880 3.789 3.789 400 -0.03(-0.69%)
May 20, 2024 3.800 3.815 3.800 3.815 1,002,778 -0.06(-1.68%)
May 17, 2024 3.900 3.900 3.880 3.880 493 -0.02(-0.51%)
May 16, 2024 3.880 3.910 3.880 3.900 8,489 +0.08(+1.99%)
May 15, 2024 3.940 3.940 3.790 3.824 875,195 -0.09(-2.20%)
May 14, 2024 3.930 4.003 3.910 3.910 2,802,309 +0.15(+3.85%)
May 13, 2024 3.750 3.800 3.750 3.765 4,605,438 +0.04(+0.99%)
May 10, 2024 3.728 3.728 3.728 3.728 200,140 +0.05(+1.30%)
May 08, 2024 3.680 0 +0.08(+2.22%)
May 07, 2024 3.750 3.750 3.600 3.600 1,030 -0.13(-3.49%)
May 06, 2024 3.600 3.730 3.600 3.730 1,796 +0.28(+8.05%)
May 01, 2024 3.452 5 -0.19(-5.16%)
Apr 30, 2024 3.640 3.640 3.640 3.640 101 -0.04(-1.09%)
Apr 29, 2024 3.620 3.740 3.620 3.680 13,595 +0.03(+0.82%)
Apr 26, 2024 3.680 3.680 3.650 3.650 1,686 +0.09(+2.50%)
Apr 24, 2024 3.561 600,000 -0.04(-1.08%)
Apr 23, 2024 3.625 3.625 3.600 3.600 400 -0.15(-4.00%)
Apr 22, 2024 3.450 3.750 3.450 3.750 209,683 +0.35(+10.29%)
Apr 19, 2024 3.400 3.400 3.400 3.400 804 +0.02(+0.59%)
Apr 18, 2024 3.365 3.410 3.365 3.380 1,497 +0.06(+1.82%)
Apr 17, 2024 3.320 3.320 3.320 3.320 983,575 +0.01(+0.17%)
Apr 16, 2024 3.390 3.390 3.314 3.314 1,545,574 -0.03(-0.78%)
Apr 12, 2024 3.340 907,399 -0.08(-2.41%)
Apr 11, 2024 3.422 3.422 3.422 3.422 103 -0.07(-2.07%)
Apr 09, 2024 3.495 0 +0.02(+0.72%)
Apr 08, 2024 3.466 3.480 3.400 3.470 103,802 +0.01(+0.29%)
Apr 05, 2024 3.412 3.460 3.412 3.460 3,240 -0.12(-3.41%)
Apr 04, 2024 3.550 3.582 3.550 3.582 409,468 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.