Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acerinox S.A. (OP: ANIOY )

5.050 +0.375 (+8.02%)

Streaming Delayed Price Updated: 1:19 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.050	5.050	5.050	5.050	206	+0.38(+8.02%)
Nov 19, 2024				4.675	0	-0.11(-2.36%)
Nov 18, 2024	4.683	4.788	4.670	4.788	1,800	+0.03(+0.59%)
Nov 15, 2024	4.686	4.768	4.644	4.760	6,200	+0.13(+2.92%)
Nov 14, 2024	4.625	4.625	4.590	4.625	1,400	-0.03(-0.54%)
Nov 12, 2024				4.650	0	-0.21(-4.22%)
Nov 11, 2024	4.873	4.873	4.818	4.855	2,200	+0.24(+5.09%)
Oct 30, 2024				4.620	0	+0.04(+0.98%)
Oct 29, 2024	4.675	4.737	4.550	4.575	8,002	-0.39(-7.81%)
Oct 17, 2024				4.963	301	+0.12(+2.53%)
Oct 16, 2024	4.857	4.857	4.789	4.840	2,400	-0.21(-4.16%)
Oct 10, 2024				5.050	54	+0.03(+0.60%)
Oct 09, 2024	5.012	5.020	5.012	5.020	500	-0.07(-1.38%)
Oct 08, 2024	5.021	5.111	4.958	5.090	5,100	-0.17(-3.32%)
Oct 01, 2024				5.265	0	-0.26(-4.71%)
Sep 26, 2024				5.525	0	+0.11(+1.94%)
Sep 25, 2024	5.440	5.515	5.383	5.420	3,771	+0.00(+0.00%)
Sep 19, 2024				5.420	0	+0.47(+9.49%)
Sep 12, 2024				4.950	0	+0.17(+3.56%)
Sep 09, 2024				4.780	1	-0.22(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acerinox S.A. (OP: ANIOY )

Historical Prices