Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faurecia Se (OP: FURCF )

10.05 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				10.05	25	+0.05(+0.50%)
Aug 05, 2024	10.00	10.00	10.00	10.00	124	-2.00(-16.67%)
Jul 26, 2024				12.00	87	+0.40(+3.45%)
Jul 24, 2024				11.60	5	+0.25(+2.20%)
Jul 23, 2024	11.35	11.35	11.35	11.35	4,005	-0.65(-5.42%)
Jul 16, 2024				12.00	88	+0.00(+0.00%)
Jul 09, 2024				12.00	846	+0.00(+0.00%)
Jul 02, 2024				12.00	10	-0.50(-4.00%)
Jul 01, 2024	12.50	12.50	12.50	12.50	3,005	+0.50(+4.17%)
Jun 28, 2024	12.00	12.00	12.00	12.00	1,704	-0.10(-0.83%)
Jun 27, 2024	12.10	12.10	12.10	12.10	1,063	-0.40(-3.20%)
Jun 26, 2024	12.50	12.50	12.50	12.50	4,000	-0.40(-3.10%)
Jun 25, 2024	12.90	12.90	12.89	12.90	8,769	+0.00(+0.00%)
Jun 21, 2024				12.90	1	-0.10(-0.77%)
Jun 20, 2024	13.05	13.05	13.00	13.00	2,567	+0.00(+0.00%)
Jun 18, 2024	13.00	13.00	13.00	13.00	2,003	-0.50(-3.70%)
Jun 13, 2024				13.50	1	-0.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Faurecia Se (OP: FURCF )

Historical Prices