Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.050 +0.050 (+1.25%)

Streaming Delayed Price Updated: 12:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.050	4.050	4.050	4.050	100	+0.05(+1.25%)
Sep 19, 2024	4.000	4.000	4.000	4.000	1,508	+0.07(+1.78%)
Sep 09, 2024				3.930	0	-0.36(-8.50%)
Aug 27, 2024				4.295	0	+0.14(+3.49%)
Aug 19, 2024				4.150	42	+0.24(+6.14%)
Aug 15, 2024				3.910	100	+0.19(+4.97%)
Aug 12, 2024				3.725	0	-0.04(-1.19%)
Aug 08, 2024				3.770	136	+0.42(+12.54%)
Aug 06, 2024				3.350	50	-0.25(-6.94%)
Aug 05, 2024	3.600	3.600	3.600	3.600	232	-0.19(-4.92%)
Aug 02, 2024	3.786	3.786	3.786	3.786	153	-0.21(-5.34%)
Aug 01, 2024	3.910	4.100	3.910	4.000	13,863	-0.34(-7.83%)
Jul 30, 2024				4.340	0	+0.20(+4.83%)
Jul 29, 2024	4.050	4.140	4.050	4.140	5,134	+0.09(+2.22%)
Jul 11, 2024				4.050	0	+0.08(+2.02%)
Jul 08, 2024				3.970	34	+0.07(+1.79%)
Jul 05, 2024	3.895	3.900	3.895	3.900	327	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices