Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

18.15 +1.15 (+6.76%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				17.00	24	+0.00(+0.00%)
May 02, 2024				17.00	1	-0.31(-1.79%)
Apr 29, 2024				17.31	0	-0.17(-0.94%)
Apr 09, 2024				17.48	22	+0.68(+4.07%)
Apr 04, 2024				16.79	16	-0.43(-2.52%)
Apr 02, 2024				17.23	68	-0.01(-0.08%)
Mar 28, 2024				17.24	0	-0.01(-0.06%)
Mar 15, 2024				17.25	0	+0.10(+0.58%)
Mar 14, 2024	17.15	17.15	17.15	17.15	200	-0.13(-0.75%)
Mar 13, 2024	17.28	17.28	17.28	17.28	1,006	+0.39(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices