Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bouygues Sa (OP: BOUYY )

6.683 -0.058 (-0.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 6.640 6.690 6.625 6.683 51,687 -0.06(-0.85%)
Jun 24, 2024 6.760 6.780 6.720 6.740 74,728 +0.07(+0.99%)
Jun 21, 2024 6.635 6.710 6.635 6.674 93,128 -0.06(-0.83%)
Jun 20, 2024 6.710 6.730 6.690 6.730 42,525 +0.01(+0.22%)
Jun 18, 2024 6.685 6.720 6.670 6.715 203,071 +0.05(+0.68%)
Jun 17, 2024 6.630 6.680 6.620 6.670 83,729 +0.16(+2.46%)
Jun 14, 2024 6.470 6.559 6.450 6.510 23,283 -0.18(-2.69%)
Jun 13, 2024 6.690 6.730 6.650 6.690 73,765 -0.18(-2.62%)
Jun 12, 2024 6.910 6.910 6.830 6.870 48,818 -0.12(-1.65%)
Jun 11, 2024 7.000 7.030 6.960 6.985 29,689 -0.14(-2.03%)
Jun 10, 2024 7.040 7.170 7.040 7.130 29,120 -0.32(-4.23%)
Jun 07, 2024 7.470 7.490 7.400 7.445 18,513 -0.23(-3.01%)
Jun 06, 2024 7.670 7.700 7.621 7.676 17,433 -0.02(-0.29%)
Jun 05, 2024 7.800 7.800 7.660 7.698 38,949 -0.05(-0.64%)
Jun 04, 2024 7.730 7.780 7.710 7.748 21,500 -0.09(-1.20%)
Jun 03, 2024 7.817 7.870 7.790 7.841 24,555 +0.10(+1.31%)
May 31, 2024 7.760 7.860 7.740 7.740 22,924 +0.05(+0.68%)
May 30, 2024 7.690 7.730 7.661 7.688 20,010 +0.06(+0.76%)
May 29, 2024 7.622 7.650 7.600 7.630 18,809 -0.11(-1.42%)
May 28, 2024 7.770 7.829 7.730 7.740 15,653 +0.04(+0.51%)
May 24, 2024 7.650 7.750 7.650 7.701 20,178 +0.15(+2.00%)
May 23, 2024 7.615 7.630 7.550 7.550 14,264 -0.06(-0.79%)
May 22, 2024 7.615 7.650 7.570 7.610 16,404 -0.11(-1.42%)
May 21, 2024 7.680 7.720 7.670 7.720 46,708 -0.07(-0.90%)
May 20, 2024 7.790 7.809 7.720 7.790 17,146 +0.11(+1.43%)
May 17, 2024 7.675 7.750 7.660 7.680 35,011 -0.05(-0.65%)
May 16, 2024 7.785 7.830 7.730 7.730 9,748 -0.16(-2.03%)
May 15, 2024 7.850 7.890 7.830 7.890 32,511 +0.15(+1.94%)
May 14, 2024 7.750 7.780 7.740 7.740 15,185 -0.04(-0.58%)
May 13, 2024 7.750 7.819 7.750 7.785 24,869 +0.06(+0.76%)
May 10, 2024 7.700 7.749 7.660 7.726 16,605 +0.05(+0.70%)
May 09, 2024 7.680 7.730 7.650 7.672 19,604 +0.20(+2.70%)
May 08, 2024 7.522 7.590 7.470 7.470 9,547 +0.06(+0.81%)
May 07, 2024 7.430 7.510 7.410 7.410 54,449 -0.16(-2.05%)
May 06, 2024 7.575 7.630 7.500 7.565 27,960 +0.03(+0.33%)
May 03, 2024 7.495 7.590 7.490 7.540 20,925 +0.20(+2.72%)
May 02, 2024 7.400 7.450 7.320 7.340 25,523 +0.05(+0.69%)
May 01, 2024 7.350 7.419 7.240 7.290 15,242 -0.06(-0.82%)
Apr 30, 2024 7.380 7.390 7.231 7.350 32,793 -0.10(-1.35%)
Apr 29, 2024 7.490 7.540 7.322 7.450 38,481 -0.22(-2.86%)
Apr 26, 2024 7.690 7.730 7.470 7.670 9,435 +0.10(+1.39%)
Apr 25, 2024 7.520 7.590 7.520 7.565 107,258 -0.17(-2.13%)
Apr 24, 2024 7.750 7.780 7.720 7.730 27,261 -0.11(-1.38%)
Apr 23, 2024 7.780 7.850 7.770 7.838 30,781 +0.18(+2.32%)
Apr 22, 2024 7.670 7.760 7.650 7.660 21,663 +0.02(+0.23%)
Apr 19, 2024 7.655 7.680 7.625 7.643 30,994 +0.00(+0.03%)
Apr 18, 2024 7.656 7.690 7.590 7.640 15,095 +0.00(+0.00%)
Apr 17, 2024 7.670 7.700 7.610 7.640 15,367 +0.13(+1.73%)
Apr 16, 2024 7.590 7.652 7.510 7.510 48,467 -0.11(-1.38%)
Apr 15, 2024 7.600 7.670 7.570 7.615 24,242 +0.03(+0.33%)
Apr 12, 2024 7.590 7.600 7.520 7.590 7,755 -0.06(-0.73%)
Apr 11, 2024 7.597 7.650 7.560 7.646 17,410 -0.02(-0.31%)
Apr 10, 2024 7.710 7.720 7.660 7.670 34,583 -0.17(-2.20%)
Apr 09, 2024 7.910 7.920 7.820 7.843 100,071 -0.09(-1.10%)
Apr 08, 2024 7.960 7.990 7.930 7.930 50,384 +0.06(+0.76%)
Apr 05, 2024 7.870 7.927 7.850 7.870 62,485 -0.19(-2.36%)
Apr 04, 2024 8.140 8.160 8.050 8.060 13,618 -0.10(-1.29%)
Apr 03, 2024 8.080 8.190 8.080 8.165 11,538 +0.05(+0.68%)
Apr 02, 2024 8.080 8.110 8.060 8.110 126,603 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.