Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1700	0.1700	0.1700	0.1700	6,000	-0.03(-13.04%)
May 29, 2024	0.1955	0.1955	0.1955	0.1955	240	-0.00(-2.40%)
May 21, 2024				0.2003	56,500	-0.00(-1.09%)
May 17, 2024				0.2025	0	+0.00(+2.02%)
May 16, 2024	0.2060	0.2060	0.1985	0.1985	7,000	-0.02(-9.77%)
May 15, 2024	0.2200	0.2200	0.2200	0.2200	300	+0.03(+14.58%)
May 14, 2024	0.1858	0.1920	0.1858	0.1920	9,000	+0.01(+4.92%)
May 13, 2024	0.1830	0.1830	0.1830	0.1830	3,000	+0.00(+0.00%)
May 10, 2024	0.1830	0.1830	0.1830	0.1830	13,000	-0.00(-0.81%)
Apr 22, 2024				0.1845	0	+0.01(+4.18%)
Apr 15, 2024				0.1771	0	-0.00(-2.32%)
Apr 11, 2024				0.1813	0	-0.00(-0.87%)
Apr 04, 2024				0.1829	0	+0.01(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ceapro Inc (OP: CRPOF )

Historical Prices