Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clifton Mining Co. (OP: CFTN )

0.0523 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0461	0.0541	0.0461	0.0523	21,000	+0.00(+0.58%)
Nov 19, 2024				0.0520	0	+0.00(+4.00%)
Nov 18, 2024	0.0500	0.0500	0.0500	0.0500	4,257	-0.00(-2.34%)
Nov 15, 2024	0.0512	0.0512	0.0512	0.0512	6,000	-0.00(-1.54%)
Nov 14, 2024	0.0520	0.0520	0.0500	0.0520	63,194	-0.00(-2.62%)
Nov 11, 2024				0.0534	0	-0.00(-4.47%)
Nov 01, 2024				0.0559	0	-0.00(-0.18%)
Oct 30, 2024				0.0560	0	+0.00(+2.56%)
Oct 18, 2024				0.0546	0	+0.00(+3.41%)
Oct 17, 2024	0.0528	0.0528	0.0528	0.0528	5,213	-0.00(-2.94%)
Oct 16, 2024	0.0560	0.0560	0.0544	0.0544	18,500	-0.01(-16.95%)
Oct 15, 2024	0.0655	0.0655	0.0655	0.0655	1,000	+0.01(+16.96%)
Oct 08, 2024				0.0560	0	-0.00(-7.89%)
Oct 04, 2024				0.0608	0	-0.01(-9.12%)
Oct 03, 2024	0.0669	0.0669	0.0669	0.0669	300	+0.02(+33.80%)
Sep 27, 2024				0.0500	0	-0.01(-14.53%)
Sep 25, 2024				0.0585	0	-0.00(-5.34%)
Sep 24, 2024	0.0442	0.0618	0.0442	0.0618	54,012	+0.01(+25.87%)
Sep 23, 2024	0.0491	0.0491	0.0491	0.0491	1,000	+0.00(+9.60%)
Sep 20, 2024	0.0430	0.0491	0.0430	0.0448	10,377	-0.01(-12.84%)
Sep 18, 2024				0.0514	0	+0.00(+4.26%)
Sep 09, 2024				0.0493	0	+0.01(+14.65%)
Sep 06, 2024	0.0430	0.0430	0.0430	0.0430	7,000	-0.01(-18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clifton Mining Co. (OP: CFTN )

Historical Prices