Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Modelling Group Ltd (OP: CMDXF )

10.09 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				10.09	32,693	-0.06(-0.55%)
Aug 02, 2024				10.15	0	-0.35(-3.37%)
Aug 01, 2024	10.48	10.50	10.48	10.50	10,083	+0.51(+5.15%)
Jul 30, 2024				9.990	100	-0.16(-1.58%)
Jul 29, 2024	10.15	10.15	10.15	10.15	3,414	-0.30(-2.87%)
Jul 23, 2024				10.45	1,197	+0.15(+1.46%)
Jul 22, 2024	10.30	10.30	10.30	10.30	3,187	+0.07(+0.68%)
Jul 19, 2024	10.23	10.23	10.23	10.23	3,100	+0.03(+0.29%)
Jul 16, 2024				10.20	10,900	-0.31(-2.95%)
Jul 12, 2024				10.51	1,980	+0.07(+0.67%)
Jul 11, 2024	10.44	10.44	10.44	10.44	1,824	+0.45(+4.50%)
Jul 05, 2024				9.990	7,566	+0.38(+4.01%)
Jul 01, 2024				9.605	2,001	+0.28(+3.03%)
Jun 26, 2024				9.322	7,019	+0.10(+1.11%)
Jun 25, 2024	9.200	9.220	9.200	9.220	12,588	-0.05(-0.59%)
Jun 24, 2024	9.390	9.390	9.275	9.275	500	+0.04(+0.38%)
Jun 21, 2024	9.240	9.240	9.240	9.240	2,333	-0.14(-1.55%)
Jun 20, 2024	9.295	9.385	9.295	9.385	2,602	+0.02(+0.18%)
Jun 10, 2024				9.368	1,085	+0.04(+0.41%)
Jun 07, 2024	9.330	9.330	9.330	9.330	8,101	-0.38(-3.91%)
Jun 06, 2024	9.750	9.980	9.701	9.710	10,873	-0.09(-0.92%)
Jun 05, 2024	9.810	9.810	9.795	9.800	11,102	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices