Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Csb Bancorp Inc (OP: CSBB )

38.00 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				38.00	0	+0.50(+1.33%)
Jul 24, 2024	37.50	37.50	37.50	37.50	418	-1.75(-4.46%)
Jul 17, 2024				39.25	0	+1.75(+4.67%)
Jul 15, 2024				37.50	0	+0.00(+0.00%)
Jul 11, 2024				37.50	0	-0.25(-0.66%)
Jul 10, 2024	38.49	38.49	37.75	37.75	637	-1.25(-3.21%)
Jul 05, 2024				39.00	0	+0.00(+0.00%)
Jul 03, 2024	39.00	39.00	39.00	39.00	100	+0.50(+1.30%)
Jul 01, 2024				38.50	55	-0.50(-1.28%)
Jun 26, 2024				39.00	0	+1.70(+4.56%)
Jun 20, 2024				37.30	57	-1.70(-4.36%)
Jun 18, 2024	41.00	41.00	38.45	39.00	1,888	+0.55(+1.43%)
Jun 17, 2024	38.45	38.45	38.45	38.45	157	+0.00(+0.00%)
Jun 11, 2024				38.45	0	+1.16(+3.11%)
Jun 07, 2024				37.29	5	-1.16(-3.02%)
Jun 04, 2024				38.45	5	-0.37(-0.95%)
May 23, 2024				38.82	0	-0.50(-1.27%)
May 20, 2024				39.32	0	+0.22(+0.56%)
May 15, 2024				39.10	1	+0.00(+0.00%)
May 14, 2024	39.10	39.10	39.10	39.10	360	+0.00(+0.00%)
May 13, 2024	39.10	39.10	39.10	39.10	273	-0.35(-0.89%)
May 09, 2024				39.45	0	+1.45(+3.82%)
May 06, 2024				38.00	2	-1.00(-2.56%)
May 03, 2024	39.00	39.00	39.00	39.00	110	+1.49(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Csb Bancorp Inc (OP: CSBB )

Historical Prices