Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AGF Management Limited (OP: AGFMF )

6.190 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.190	6.190	6.190	6.190	618	+0.23(+3.86%)
Jun 07, 2024				5.960	1	-0.22(-3.56%)
Jun 06, 2024	6.220	6.220	6.180	6.180	6,172	+0.03(+0.49%)
Jun 05, 2024	6.150	6.150	6.150	6.150	328	+0.13(+2.16%)
Jun 04, 2024	6.006	6.020	6.006	6.020	1,309	+0.00(+0.00%)
Jun 03, 2024	6.050	6.050	6.020	6.020	8,279	-0.27(-4.29%)
May 28, 2024				6.290	0	-0.05(-0.79%)
May 24, 2024	6.340	6.340	6.340	6.340	811	+0.16(+2.59%)
May 22, 2024				6.180	1,116	-0.07(-1.12%)
May 21, 2024	6.250	6.250	6.250	6.250	3,981	+0.10(+1.63%)
May 17, 2024				6.150	0	-0.02(-0.32%)
May 14, 2024				6.170	0	+0.17(+2.83%)
May 07, 2024				6.000	30	+0.11(+1.87%)
May 06, 2024	5.890	5.890	5.890	5.890	3,566	+0.13(+2.26%)
May 01, 2024				5.760	0	-0.16(-2.70%)
Apr 26, 2024				5.920	0	+0.23(+4.04%)
Apr 22, 2024				5.690	0	-0.10(-1.73%)
Apr 18, 2024				5.790	0	+0.01(+0.21%)
Apr 17, 2024	5.733	5.778	5.733	5.778	1,115	+0.06(+1.02%)
Apr 16, 2024	5.720	5.720	5.720	5.720	1,112	-0.38(-6.23%)
Apr 11, 2024				6.100	50	-0.09(-1.45%)
Apr 05, 2024				6.190	0	-0.38(-5.78%)
Apr 04, 2024	6.570	6.570	6.570	6.570	100	+0.38(+6.14%)
Apr 02, 2024				6.190	0	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AGF Management Limited (OP: AGFMF )

Historical Prices