Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AGF Management Limited (OP: AGFMF )

5.680 -0.060 (-1.05%)

Streaming Delayed Price Updated: 2:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	5.680	5.680	5.680	5.680	399	-0.06(-1.05%)
Aug 07, 2024	5.680	5.740	5.680	5.740	5,167	+0.06(+1.06%)
Aug 06, 2024	5.680	5.680	5.680	5.680	300	+0.92(+19.33%)
Aug 05, 2024	4.760	4.760	4.760	4.760	850	-1.14(-19.32%)
Jul 31, 2024				5.900	0	-0.01(-0.17%)
Jul 30, 2024	5.910	5.910	5.910	5.910	1,833	-0.18(-2.96%)
Jul 26, 2024				6.090	0	+0.11(+1.84%)
Jul 23, 2024				5.980	332	-0.06(-1.00%)
Jul 19, 2024				6.040	0	+0.01(+0.11%)
Jul 18, 2024	6.033	6.033	6.033	6.033	100	-0.12(-1.90%)
Jul 15, 2024				6.150	2	-0.08(-1.28%)
Jul 12, 2024	6.230	6.230	6.230	6.230	2,633	+0.13(+2.13%)
Jul 11, 2024	6.099	6.100	6.099	6.100	3,001	+0.04(+0.66%)
Jul 09, 2024				6.060	0	-0.05(-0.82%)
Jul 08, 2024	6.110	6.110	6.110	6.110	2,901	-0.05(-0.81%)
Jun 28, 2024				6.160	34	+0.16(+2.63%)
Jun 27, 2024	6.000	6.040	6.000	6.002	700	+0.06(+1.05%)
Jun 26, 2024	6.320	6.320	5.910	5.940	38,351	-0.26(-4.20%)
Jun 21, 2024				6.200	0	+0.08(+1.31%)
Jun 18, 2024				6.120	1	-0.15(-2.39%)
Jun 12, 2024				6.270	6	+0.08(+1.29%)
Jun 11, 2024	6.190	6.190	6.190	6.190	618	+0.23(+3.86%)
Jun 07, 2024				5.960	1	-0.22(-3.56%)
Jun 06, 2024	6.220	6.220	6.180	6.180	6,172	+0.03(+0.49%)
Jun 05, 2024	6.150	6.150	6.150	6.150	328	+0.13(+2.16%)
Jun 04, 2024	6.006	6.020	6.006	6.020	1,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AGF Management Limited (OP: AGFMF )

Historical Prices