Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	5.868	5.868	5.868	5.868	1,134	+0.07(+1.17%)
May 23, 2024				5.800	0	-0.06(-1.02%)
May 21, 2024				5.860	0	+0.06(+1.03%)
May 17, 2024				5.800	0	-0.03(-0.51%)
May 16, 2024	5.830	5.830	5.830	5.830	331	-0.01(-0.17%)
May 15, 2024	5.840	5.840	5.840	5.840	200	+0.09(+1.57%)
May 10, 2024				5.750	3	+0.00(+0.00%)
May 09, 2024	5.670	5.750	5.590	5.750	500	+0.34(+6.28%)
May 07, 2024				5.410	0	+0.08(+1.50%)
May 03, 2024				5.330	5	+0.01(+0.19%)
May 02, 2024	5.260	5.320	5.255	5.320	5,303	+0.21(+4.13%)
May 01, 2024	5.109	5.110	5.109	5.109	601	-0.04(-0.79%)
Apr 30, 2024	5.150	5.150	5.150	5.150	3,100	-0.11(-2.09%)
Apr 29, 2024	5.240	5.280	5.240	5.260	610	+0.08(+1.51%)
Apr 25, 2024				5.182	504	+0.02(+0.43%)
Apr 16, 2024				5.160	0	-0.04(-0.77%)
Apr 15, 2024	5.200	5.200	5.200	5.200	3,751	-0.06(-1.23%)
Apr 12, 2024	5.265	5.265	5.265	5.265	442	-0.07(-1.22%)
Apr 10, 2024				5.330	494	-0.03(-0.56%)
Apr 09, 2024	5.360	5.360	5.360	5.360	600	-0.00(-0.05%)
Apr 05, 2024				5.363	0	-0.06(-1.06%)
Apr 03, 2024				5.420	0	-0.02(-0.37%)
Mar 21, 2024				5.440	0	+0.06(+1.12%)
Mar 18, 2024				5.380	0	-0.01(-0.19%)
Mar 15, 2024	5.390	5.390	5.390	5.390	203	-0.12(-2.18%)
Mar 11, 2024				5.510	300	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices