Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2420 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2420	0.2442	0.2420	0.2420	6,900	+0.00(+0.00%)
Jun 14, 2024	0.2420	0.2420	0.2420	0.2420	2,000	-0.01(-4.95%)
Jun 11, 2024				0.2546	0	+0.01(+3.20%)
Jun 10, 2024	0.2421	0.2467	0.2421	0.2467	3,300	-0.00(-1.20%)
Jun 05, 2024				0.2497	0	+0.01(+4.43%)
Jun 04, 2024	0.2510	0.2510	0.2390	0.2391	20,543	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.2317	0.2372	0.2317	0.2372	5,000	-0.00(-0.75%)
May 23, 2024	0.2450	0.2450	0.2380	0.2390	13,501	-0.01(-2.25%)
May 21, 2024				0.2445	0	-0.01(-4.23%)
May 16, 2024				0.2553	0	-0.00(-1.05%)
May 15, 2024	0.2680	0.2680	0.2507	0.2580	6,500	+0.01(+3.91%)
May 14, 2024	0.2410	0.2483	0.2410	0.2483	2,500	+0.00(+1.35%)
Apr 26, 2024				0.2450	0	-0.01(-2.00%)
Apr 23, 2024				0.2500	0	+0.00(+0.00%)
Apr 22, 2024	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.03%)
Apr 16, 2024				0.2578	0	-0.00(-0.66%)
Apr 15, 2024	0.2593	0.2595	0.2593	0.2595	8,400	-0.01(-4.60%)
Apr 11, 2024				0.2720	0	-0.00(-0.18%)
Apr 09, 2024				0.2725	0	-0.01(-1.87%)
Apr 05, 2024				0.2777	0	-0.00(-0.82%)
Apr 04, 2024	0.2799	0.2837	0.2799	0.2800	31,000	-0.00(-0.53%)
Apr 03, 2024	0.2832	0.2832	0.2770	0.2815	80,900	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices