Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

12.18 +1.28 (+11.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	12.18	12.18	12.18	12.18	451	+1.28(+11.74%)
Aug 21, 2024				10.90	627	+0.30(+2.83%)
Aug 20, 2024	10.60	10.60	10.60	10.60	1,374	+0.15(+1.44%)
Aug 14, 2024				10.45	0	+0.10(+0.97%)
Aug 13, 2024	10.35	10.35	10.35	10.35	525	-0.75(-6.76%)
Aug 12, 2024	11.00	11.10	11.00	11.10	13,763	+0.32(+2.97%)
Aug 09, 2024	10.25	11.10	10.25	10.78	14,643	-0.02(-0.19%)
Aug 08, 2024	10.80	10.80	10.80	10.80	324	-0.56(-4.93%)
Aug 07, 2024	11.36	11.36	11.36	11.36	1,841	+1.06(+10.29%)
Aug 06, 2024	10.30	11.54	10.30	10.30	400	-0.50(-4.64%)
Aug 02, 2024				10.80	0	+0.25(+2.38%)
Jul 17, 2024				10.55	0	+0.25(+2.43%)
Jul 16, 2024	10.30	10.30	10.30	10.30	300	-0.10(-0.96%)
Jul 15, 2024	10.49	10.49	10.40	10.40	311	+0.11(+1.07%)
Jul 11, 2024				10.29	0	+0.30(+3.00%)
Jul 08, 2024				9.990	0	+0.73(+7.88%)
Jul 05, 2024	9.260	9.260	9.260	9.260	3,500	-0.53(-5.38%)
Jul 01, 2024				9.787	0	+0.36(+3.78%)
Jun 28, 2024	9.430	9.430	9.430	9.430	376	+0.08(+0.86%)
Jun 20, 2024				9.350	14,711	-0.15(-1.58%)
Jun 18, 2024	9.500	9.500	9.500	9.500	1,200	-0.06(-0.62%)
Jun 13, 2024				9.559	0	-0.14(-1.42%)
Jun 11, 2024				9.696	0	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices