Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9610 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.9700 1.150 0.9600 0.9610 75,737 -0.02(-1.94%)
Jul 10, 2024 1.020 1.020 0.9500 0.9800 37,019 +0.04(+3.70%)
Jul 09, 2024 1.010 1.010 0.9350 0.9450 26,794 -0.02(-2.22%)
Jul 08, 2024 0.9922 1.000 0.9484 0.9665 178,627 +0.00(+0.07%)
Jul 05, 2024 1.000 1.000 0.9394 0.9658 26,453 +0.00(+0.21%)
Jul 03, 2024 1.020 1.020 0.9485 0.9638 4,505 -0.01(-0.90%)
Jul 02, 2024 1.010 1.010 0.9726 0.9726 109,660 +0.02(+2.38%)
Jul 01, 2024 0.9500 0.9600 0.9300 0.9500 836,510 +0.01(+1.06%)
Jun 28, 2024 0.9298 0.9400 0.9136 0.9400 168,387 +0.01(+1.29%)
Jun 27, 2024 0.9097 0.9280 0.9097 0.9280 99,221 +0.02(+2.56%)
Jun 26, 2024 0.9100 0.9255 0.9009 0.9048 34,354 -0.02(-1.66%)
Jun 25, 2024 0.9100 0.9400 0.9100 0.9201 2,997 +0.01(+1.11%)
Jun 24, 2024 0.9300 0.9300 0.9000 0.9100 107,760 +0.01(+1.11%)
Jun 21, 2024 0.9400 0.9400 0.9000 0.9000 42,739 +0.00(+0.00%)
Jun 20, 2024 0.9303 0.9600 0.9000 0.9000 114,353 -0.04(-4.26%)
Jun 18, 2024 0.9060 0.9500 0.9000 0.9400 15,322 -0.01(-1.05%)
Jun 17, 2024 0.9500 0.9506 0.8900 0.9500 128,996 +0.05(+5.56%)
Jun 14, 2024 0.8910 0.9650 0.8910 0.9000 78,535 -0.01(-0.94%)
Jun 13, 2024 0.9400 0.9750 0.9008 0.9085 13,227 -0.04(-4.37%)
Jun 12, 2024 0.9500 0.9800 0.9500 0.9500 125,334 +0.00(+0.23%)
Jun 11, 2024 0.9250 0.9800 0.9200 0.9478 41,104 -0.01(-1.01%)
Jun 10, 2024 0.9900 0.9900 0.9250 0.9575 189,161 +0.01(+0.79%)
Jun 07, 2024 0.9600 0.9700 0.9500 0.9500 14,746 -0.02(-1.55%)
Jun 06, 2024 0.9700 0.9700 0.9600 0.9650 22,550 -0.00(-0.44%)
Jun 05, 2024 0.9700 0.9800 0.9693 0.9693 12,665 -0.01(-1.09%)
Jun 04, 2024 0.9700 0.9950 0.9700 0.9800 153,297 -0.01(-1.01%)
Jun 03, 2024 1.020 1.020 0.9700 0.9900 74,768 +0.02(+1.54%)
May 31, 2024 0.9600 0.9900 0.9600 0.9750 313,506 +0.01(+0.52%)
May 30, 2024 0.9600 1.000 0.9397 0.9700 877,492 +0.02(+1.57%)
May 29, 2024 0.9900 0.9900 0.9550 0.9550 935,830 -0.03(-2.55%)
May 28, 2024 0.9613 0.9900 0.9554 0.9800 43,295 +0.02(+2.23%)
May 24, 2024 0.9800 0.9800 0.9586 0.9586 67,136 -0.01(-1.18%)
May 23, 2024 0.9750 0.9750 0.9400 0.9700 46,809 +0.01(+0.52%)
May 22, 2024 0.9815 0.9815 0.9650 0.9650 5,780 +0.02(+1.83%)
May 21, 2024 1.000 1.000 0.9461 0.9477 13,919 -0.01(-0.76%)
May 20, 2024 0.9836 0.9836 0.9550 0.9550 19,955 -0.02(-1.56%)
May 17, 2024 0.9500 1.004 0.9500 0.9701 179,080 -0.00(-0.50%)
May 16, 2024 1.000 1.024 0.9683 0.9750 19,053 -0.06(-5.34%)
May 15, 2024 0.9991 1.110 0.9991 1.030 266,645 +0.02(+1.98%)
May 14, 2024 1.010 1.100 1.010 1.010 8,493 -0.04(-3.81%)
May 13, 2024 1.010 1.108 1.010 1.050 12,195 +0.00(+0.00%)
May 10, 2024 1.060 1.130 1.050 1.050 108,536 -0.02(-1.87%)
May 09, 2024 1.070 1.070 1.070 1.070 5,879 -0.01(-1.38%)
May 08, 2024 1.220 1.220 1.080 1.085 62,403 -0.01(-0.46%)
May 06, 2024 1.090 34,800 +0.01(+0.93%)
May 03, 2024 1.090 1.090 1.070 1.080 9,555 +0.00(+0.00%)
May 02, 2024 1.100 1.100 1.060 1.080 2,238,004 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.