Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNXX )

1.260 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				1.260	0	+0.15(+13.51%)
Nov 18, 2024				1.110	0	-2.23(-66.77%)
Oct 21, 2024				3.340	0	+0.00(+0.00%)
Oct 15, 2024				3.340	0	-0.67(-16.71%)
Oct 14, 2024	4.010	4.010	4.010	4.010	120	-0.10(-2.43%)
Oct 11, 2024	4.110	4.700	4.110	4.110	1,620	+0.00(+0.00%)
Oct 09, 2024				4.110	0	-0.14(-3.29%)
Oct 08, 2024	4.250	4.250	4.250	4.250	792	+0.00(+0.00%)
Oct 07, 2024	4.010	4.250	4.010	4.250	1,101	+0.24(+5.99%)
Oct 03, 2024				4.010	0	-0.34(-7.82%)
Oct 02, 2024	4.400	4.400	4.350	4.350	233	-0.18(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CNXX )

Historical Prices