Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4440 +0.0105 (+2.42%)
Streaming Delayed Price Updated: 12:05 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.4333 0.4440 0.4333 0.4440 4,500 +0.01(+2.42%)
Aug 06, 2024 0.4335 0.4335 0.4335 0.4335 2,500 -0.02(-3.69%)
Aug 02, 2024 0.4501 0 -0.01(-2.64%)
Jul 31, 2024 0.4623 0 -0.01(-1.89%)
Jul 30, 2024 0.4712 0.4712 0.4712 0.4712 1,200 -0.02(-3.56%)
Jul 29, 2024 0.4886 0.4886 0.4886 0.4886 500 +0.03(+5.87%)
Jul 25, 2024 0.4615 0 -0.06(-11.25%)
Jul 24, 2024 0.5200 0.5200 0.5200 0.5200 7,000 +0.02(+2.99%)
Jul 23, 2024 0.5190 0.5190 0.5049 0.5049 9,690 -0.01(-2.17%)
Jul 22, 2024 0.5100 0.5161 0.5100 0.5161 13,448 +0.03(+5.61%)
Jul 19, 2024 0.4933 0.4933 0.4887 0.4887 1,000 -0.01(-1.07%)
Jul 18, 2024 0.5000 0.5000 0.4940 0.4940 5,000 -0.00(-0.46%)
Jul 17, 2024 0.4900 0.4999 0.4900 0.4963 7,500 -0.00(-0.72%)
Jul 16, 2024 0.4870 0.4999 0.4420 0.4999 56,235 +0.05(+12.09%)
Jul 15, 2024 0.4700 0.4700 0.4460 0.4460 11,018 -0.02(-3.65%)
Jul 12, 2024 0.4600 0.4664 0.4528 0.4629 11,149 +0.00(+0.63%)
Jul 11, 2024 0.4400 0.4602 0.4400 0.4600 20,800 -0.01(-1.37%)
Jul 10, 2024 0.4664 0.4675 0.4664 0.4664 7,200 +0.02(+3.64%)
Jul 09, 2024 0.4503 0.4503 0.4500 0.4500 11,750 +0.01(+1.93%)
Jul 05, 2024 0.4415 0 -0.01(-1.56%)
Jul 03, 2024 0.4509 0.4509 0.4350 0.4485 16,720 +0.05(+12.12%)
Jul 02, 2024 0.4183 0.4200 0.4000 0.4000 51,800 -0.02(-5.68%)
Jul 01, 2024 0.4493 0.4493 0.4241 0.4241 3,000 -0.02(-3.61%)
Jun 27, 2024 0.4400 0 +0.00(+0.11%)
Jun 26, 2024 0.4253 0.4395 0.4253 0.4395 90,563 -0.03(-6.75%)
Jun 24, 2024 0.4713 90,410 -0.01(-2.92%)
Jun 21, 2024 0.4258 0.5500 0.4000 0.4855 535,709 +0.06(+14.67%)
Jun 20, 2024 0.4063 0.4234 0.4063 0.4234 6,883 +0.00(+0.81%)
Jun 18, 2024 0.4299 0.4299 0.4146 0.4200 33,350 -0.01(-3.23%)
Jun 17, 2024 0.4271 0.4340 0.4270 0.4340 2,336 -0.01(-2.45%)
Jun 14, 2024 0.4381 0.4467 0.4374 0.4449 18,812 +0.01(+2.65%)
Jun 13, 2024 0.4386 0.4386 0.4300 0.4334 9,277 -0.01(-1.16%)
Jun 12, 2024 0.4503 0.4557 0.4385 0.4385 19,000 -0.01(-2.56%)
Jun 07, 2024 0.4500 30 -0.01(-1.10%)
Jun 06, 2024 0.4550 0.4550 0.4523 0.4550 35,000 +0.00(+0.82%)
Jun 05, 2024 0.4538 0.4538 0.4513 0.4513 16,000 +0.00(+0.00%)
Jun 04, 2024 0.4607 0.4607 0.4513 0.4513 18,725 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.