Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

3.925 -0.035 (-0.88%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	3.950	3.950	3.925	3.925	500	-0.04(-0.88%)
Jul 09, 2024				3.960	0	-0.09(-2.22%)
Jul 08, 2024	3.870	4.070	3.870	4.050	2,800	+0.21(+5.47%)
Jul 05, 2024	3.840	3.920	3.840	3.840	2,800	-0.19(-4.71%)
Jul 03, 2024	4.030	4.030	4.030	4.030	300	-0.33(-7.57%)
Jun 24, 2024				4.360	550	-0.10(-2.24%)
Jun 20, 2024				4.460	0	+0.01(+0.18%)
Jun 17, 2024				4.452	50	+0.07(+1.61%)
Jun 13, 2024				4.381	0	-0.16(-3.61%)
Jun 11, 2024				4.545	79	+0.24(+5.46%)
Jun 10, 2024	4.310	4.310	4.310	4.310	100	+0.00(+0.00%)
Jun 06, 2024				4.310	100	+0.02(+0.36%)
Jun 05, 2024	4.295	4.295	4.295	4.295	425	+0.14(+3.48%)
May 30, 2024				4.150	100	-0.16(-3.71%)
May 24, 2024				4.310	100	+0.03(+0.70%)
May 22, 2024				4.280	0	+0.08(+1.95%)
May 17, 2024				4.198	0	-0.15(-3.49%)
May 15, 2024				4.350	50	-0.07(-1.65%)
May 13, 2024				4.423	52	+0.17(+3.95%)
May 10, 2024	4.255	4.255	4.255	4.255	400	+0.55(+15.00%)
May 09, 2024	3.700	3.700	3.700	3.700	2,225	-0.45(-10.84%)
May 08, 2024	4.150	4.150	4.150	4.150	1,200	-0.15(-3.49%)
May 06, 2024				4.300	500	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices