Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Sys Technology Inc (OP: ELST )

0.2636 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2636	0.2636	0.2636	0.2636	600	+0.00(+0.00%)
May 28, 2024				0.2636	0	-0.04(-12.13%)
May 09, 2024				0.3000	0	+0.02(+6.57%)
May 03, 2024				0.2815	0	+0.00(+0.00%)
Apr 24, 2024				0.2815	0	+0.01(+4.26%)
Apr 11, 2024				0.2700	0	-0.00(-0.07%)
Apr 10, 2024	0.2702	0.2702	0.2702	0.2702	2,000	-0.01(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electronic Sys Technology Inc (OP: ELST )

Historical Prices