Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

30.22 -0.25 (-0.82%)

Streaming Delayed Price Updated: 1:41 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	30.47	30.47	30.22	30.22	408	-0.25(-0.82%)
Aug 22, 2024	30.47	30.47	30.47	30.47	466	-0.04(-0.13%)
Aug 20, 2024				30.51	0	+0.08(+0.26%)
Aug 19, 2024	30.43	30.43	30.43	30.43	200	-0.04(-0.13%)
Aug 15, 2024				30.47	0	+0.47(+1.57%)
Aug 06, 2024				30.00	0	+0.01(+0.03%)
Jul 31, 2024				29.99	0	+0.86(+2.95%)
Jul 25, 2024				29.13	52	-0.87(-2.90%)
Jul 22, 2024				30.00	0	-0.51(-1.67%)
Jul 19, 2024	30.51	30.51	30.45	30.51	2,632	+0.51(+1.70%)
Jul 17, 2024				30.00	0	+0.00(+0.00%)
Jul 12, 2024				30.00	15	-0.50(-1.64%)
Jul 11, 2024	30.50	30.50	30.50	30.50	100	+1.00(+3.39%)
Jul 08, 2024				29.50	0	-0.51(-1.70%)
Jul 02, 2024				30.01	2	+0.01(+0.03%)
Jul 01, 2024	30.00	30.00	30.00	30.00	356	+0.00(+0.00%)
Jun 28, 2024	29.60	30.00	29.60	30.00	450	+1.00(+3.45%)
Jun 27, 2024	29.26	29.26	29.00	29.00	1,573	-0.60(-2.03%)
Jun 26, 2024	29.30	29.60	29.26	29.60	801	-0.40(-1.33%)
Jun 25, 2024	29.50	30.00	29.50	30.00	1,002	+0.50(+1.69%)
Jun 24, 2024	29.95	29.95	29.50	29.50	800	-0.50(-1.67%)
Jun 18, 2024				30.00	0	+0.00(+0.00%)
Jun 17, 2024	30.50	30.75	30.00	30.00	1,240	+0.00(+0.00%)
Jun 10, 2024				30.00	60	-0.50(-1.64%)
Jun 06, 2024				30.50	0	+0.50(+1.67%)
Jun 05, 2024	30.10	30.10	30.00	30.00	351	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices