Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.050 1.100 1.030 1.050 38,200 +0.02(+1.94%)
May 16, 2024 0.9900 1.040 0.9775 1.030 15,820 +0.07(+7.29%)
May 15, 2024 0.8702 0.9800 0.8702 0.9600 42,260 +0.01(+1.05%)
May 14, 2024 0.9300 0.9657 0.8233 0.9500 97,668 +0.03(+3.26%)
May 13, 2024 0.9300 0.9400 0.8855 0.9200 46,739 +0.03(+3.36%)
May 10, 2024 0.8901 0.8901 0.8901 0.8901 412 -0.02(-2.19%)
May 09, 2024 0.8750 0.9100 0.8600 0.9100 65,120 +0.01(+1.11%)
May 07, 2024 0.9000 0 +0.04(+4.35%)
May 06, 2024 0.9490 0.9490 0.8500 0.8625 16,165 -0.06(-6.25%)
May 03, 2024 0.9460 0.9460 0.7500 0.9200 293,356 -0.03(-3.16%)
May 02, 2024 0.9997 0.9997 0.9500 0.9500 5,146 +0.03(+3.26%)
Apr 29, 2024 0.9200 0 -0.02(-2.13%)
Apr 26, 2024 0.9350 0.9500 0.9200 0.9400 10,900 -0.00(-0.11%)
Apr 25, 2024 1.050 1.050 0.9410 0.9410 11,594 -0.06(-6.37%)
Apr 24, 2024 1.005 1.022 1.005 1.005 800 -0.03(-2.43%)
Apr 23, 2024 1.003 1.050 1.000 1.030 95,131 +0.02(+1.98%)
Apr 22, 2024 1.060 1.060 1.010 1.010 4,601 -0.03(-2.88%)
Apr 19, 2024 1.010 1.040 1.010 1.040 1,310 -0.01(-0.95%)
Apr 18, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Apr 17, 2024 1.050 1.050 1.010 1.010 1,450 -0.04(-3.81%)
Apr 15, 2024 1.050 0 +0.00(+0.00%)
Apr 12, 2024 1.030 1.100 1.030 1.050 3,500 +0.02(+1.94%)
Apr 11, 2024 1.030 1.030 1.000 1.030 3,065 +0.05(+5.10%)
Apr 10, 2024 1.010 1.050 0.9200 0.9800 77,016 -0.03(-2.97%)
Apr 09, 2024 1.056 1.062 1.010 1.010 20,563 -0.03(-2.88%)
Apr 08, 2024 0.9000 1.210 0.9000 1.040 90,056 +0.16(+18.05%)
Apr 05, 2024 0.9000 0.9025 0.8810 0.8810 46,358 +0.00(+0.11%)
Apr 04, 2024 0.8645 0.8800 0.8645 0.8800 124,992 +0.02(+2.23%)
Apr 03, 2024 0.8256 0.8608 0.8256 0.8608 49,084 +0.01(+1.27%)
Apr 02, 2024 0.8429 0.8500 0.8300 0.8500 105,550 +0.00(+0.06%)
Apr 01, 2024 0.8395 0.8495 0.8010 0.8495 14,272 +0.05(+6.05%)
Mar 28, 2024 0.8197 0.8500 0.8010 0.8010 25,700 -0.01(-1.11%)
Mar 27, 2024 0.8274 0.8274 0.8000 0.8100 21,635 -0.02(-2.37%)
Mar 26, 2024 0.8395 0.8500 0.8050 0.8297 157,532 -0.00(-0.04%)
Mar 25, 2024 0.8497 0.8997 0.8011 0.8300 101,411 -0.02(-2.32%)
Mar 22, 2024 0.8055 0.8497 0.7910 0.8497 22,982 +0.07(+8.94%)
Mar 20, 2024 0.7800 10 -0.00(-0.37%)
Mar 19, 2024 0.7910 0.7910 0.7800 0.7829 16,098 -0.01(-1.02%)
Mar 18, 2024 0.8000 0.8199 0.7910 0.7910 13,565 -0.01(-1.13%)
Mar 15, 2024 0.8010 0.8100 0.7957 0.8000 40,948 +0.01(+1.27%)
Mar 14, 2024 0.7900 0.8199 0.7900 0.7900 24,273 +0.00(+0.00%)
Mar 13, 2024 0.7900 0.8199 0.7900 0.7900 6,488 +0.00(+0.00%)
Mar 12, 2024 0.8139 0.8139 0.7900 0.7900 14,400 -0.01(-1.25%)
Mar 11, 2024 0.8290 0.8290 0.8000 0.8000 1,633 +0.02(+2.56%)
Mar 08, 2024 0.7850 0.7901 0.7800 0.7800 6,600 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8200 0.7800 0.7800 10,254 -0.06(-7.14%)
Mar 06, 2024 0.8000 0.8400 0.8000 0.8400 11,078 +0.07(+9.09%)
Mar 05, 2024 0.8200 0.8200 0.7700 0.7700 10,785 -0.04(-4.94%)
Mar 04, 2024 0.8100 0.8197 0.7850 0.8100 6,940 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.