Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

140.60 +0.12 (+0.09%)

Streaming Delayed Price Updated: 1:52 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	140.60	140.60	140.60	140.60	100	+0.12(+0.09%)
Aug 23, 2024				140.48	100	+1.57(+1.13%)
Aug 21, 2024				138.91	0	+3.55(+2.62%)
Aug 16, 2024				135.36	0	+5.36(+4.12%)
Aug 14, 2024				130.00	196	-0.99(-0.76%)
Aug 13, 2024	135.15	135.15	130.99	130.99	117	-1.71(-1.29%)
Aug 12, 2024	133.75	133.75	132.70	132.70	181	+5.94(+4.69%)
Aug 09, 2024	126.76	126.76	126.76	126.76	100	-3.38(-2.60%)
Aug 07, 2024				130.14	0	+10.00(+8.32%)
Aug 06, 2024	120.14	120.14	120.14	120.14	34	-9.39(-7.25%)
Aug 02, 2024				129.53	0	+9.82(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices