Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Lifestyle Inc (NQ: NVFY )

1.570 -0.050 (-3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.620 1.620 1.550 1.570 13,117 -0.04(-2.79%)
Jun 13, 2024 1.560 1.640 1.560 1.615 17,977 +0.04(+2.87%)
Jun 12, 2024 1.660 1.660 1.561 1.570 9,663 -0.07(-4.27%)
Jun 11, 2024 1.620 1.640 1.580 1.640 9,911 -0.02(-1.07%)
Jun 10, 2024 1.610 1.759 1.610 1.658 23,691 +0.02(+1.09%)
Jun 07, 2024 1.760 1.805 1.630 1.640 41,991 -0.19(-10.38%)
Jun 06, 2024 2.040 2.070 1.760 1.830 43,454 -0.13(-6.63%)
Jun 05, 2024 1.620 2.190 1.620 1.960 198,616 +0.33(+20.25%)
Jun 04, 2024 1.610 1.690 1.609 1.630 5,949 -0.10(-5.89%)
Jun 03, 2024 1.860 1.860 1.610 1.732 9,252 +0.01(+0.70%)
May 31, 2024 1.600 1.812 1.600 1.720 17,226 +0.07(+4.24%)
May 30, 2024 1.720 1.760 1.520 1.650 27,396 -0.07(-4.07%)
May 29, 2024 1.890 1.931 1.680 1.720 5,948 -0.10(-5.49%)
May 28, 2024 1.890 1.942 1.650 1.820 30,393 -0.08(-4.21%)
May 24, 2024 2.060 2.060 1.860 1.900 10,334 -0.09(-4.52%)
May 23, 2024 1.990 2.090 1.940 1.990 23,666 +0.01(+0.51%)
May 22, 2024 2.080 2.080 1.980 1.980 6,240 -0.11(-5.26%)
May 21, 2024 2.090 2.090 1.976 2.090 2,234 +0.00(+0.00%)
May 20, 2024 2.080 2.095 1.960 2.090 8,765 +0.04(+1.95%)
May 17, 2024 2.090 2.100 1.980 2.050 14,660 -0.02(-0.97%)
May 16, 2024 2.130 2.130 2.020 2.070 17,327 +0.02(+0.98%)
May 15, 2024 2.070 2.190 2.010 2.050 29,421 +0.01(+0.49%)
May 14, 2024 1.960 2.040 1.960 2.040 10,023 +0.04(+2.00%)
May 13, 2024 1.950 2.180 1.950 2.000 13,526 +0.05(+2.56%)
May 10, 2024 2.140 2.140 1.950 1.950 9,196 -0.23(-10.72%)
May 09, 2024 2.170 2.184 2.082 2.184 7,670 -0.01(-0.27%)
May 08, 2024 2.220 2.240 2.160 2.190 12,054 -0.08(-3.52%)
May 07, 2024 2.220 2.520 2.200 2.270 42,087 +0.06(+2.71%)
May 06, 2024 2.210 2.310 2.210 2.210 17,056 -0.08(-3.49%)
May 03, 2024 2.420 2.445 2.280 2.290 18,366 -0.16(-6.53%)
May 02, 2024 2.590 2.590 2.410 2.450 7,856 -0.03(-1.21%)
May 01, 2024 2.470 2.610 2.420 2.480 34,258 +0.06(+2.48%)
Apr 30, 2024 2.580 2.649 2.400 2.420 24,108 -0.24(-9.02%)
Apr 29, 2024 2.790 2.790 2.650 2.660 14,918 -0.13(-4.66%)
Apr 26, 2024 2.730 2.830 2.640 2.790 103,745 +0.09(+3.33%)
Apr 25, 2024 2.510 2.780 2.510 2.700 45,847 +0.02(+0.75%)
Apr 24, 2024 2.660 2.770 2.440 2.680 61,194 +0.09(+3.47%)
Apr 23, 2024 2.440 2.750 2.440 2.590 90,217 +0.12(+4.86%)
Apr 22, 2024 2.710 2.730 2.370 2.470 339,437 -0.29(-10.51%)
Apr 19, 2024 2.150 3.730 2.150 2.760 33,478,826 +0.65(+30.81%)
Apr 18, 2024 2.150 2.190 2.110 2.110 13,351 -0.11(-4.95%)
Apr 17, 2024 2.350 2.410 2.220 2.220 30,152 -0.16(-6.72%)
Apr 16, 2024 2.300 2.380 2.280 2.380 6,537 +0.05(+2.15%)
Apr 15, 2024 2.520 2.520 2.330 2.330 14,042 +0.02(+0.87%)
Apr 12, 2024 2.380 2.410 2.280 2.310 11,489 -0.14(-5.71%)
Apr 11, 2024 2.620 2.700 2.450 2.450 20,489 -0.20(-7.55%)
Apr 10, 2024 2.910 2.910 2.650 2.650 25,305 -0.35(-11.67%)
Apr 09, 2024 2.890 3.050 2.830 3.000 39,010 +0.17(+6.01%)
Apr 08, 2024 3.000 3.030 2.800 2.830 44,588 -0.12(-4.07%)
Apr 05, 2024 3.000 3.100 2.850 2.950 34,512 -0.15(-4.84%)
Apr 04, 2024 3.110 3.250 3.020 3.100 44,800 -0.10(-3.13%)
Apr 03, 2024 3.050 3.290 2.930 3.200 177,521 +0.23(+7.74%)
Apr 02, 2024 2.860 3.030 2.830 2.970 50,877 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.