Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.810 -0.000 (-0.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.810 2.810 2.810 2.810 606 -0.00(-0.00%)
Aug 29, 2024 2.770 2.810 2.770 2.810 538 +0.07(+2.55%)
Aug 28, 2024 2.740 2.740 2.740 2.740 237 -0.08(-2.84%)
Aug 27, 2024 2.840 2.840 2.760 2.820 607 -0.05(-1.74%)
Aug 26, 2024 2.840 2.900 2.770 2.870 1,338 -0.03(-1.03%)
Aug 23, 2024 2.880 2.910 2.730 2.900 2,221 +0.09(+3.20%)
Aug 22, 2024 2.750 2.810 2.750 2.810 590 -0.06(-2.09%)
Aug 21, 2024 2.760 2.870 2.700 2.870 7,354 +0.19(+7.09%)
Aug 20, 2024 2.560 3.000 2.560 2.680 17,582 +0.08(+3.08%)
Aug 19, 2024 2.450 2.805 2.450 2.600 703 -0.07(-2.62%)
Aug 16, 2024 2.670 2.670 2.670 2.670 628 +0.00(+0.00%)
Aug 15, 2024 2.670 2.670 2.670 2.670 417 +0.09(+3.49%)
Aug 14, 2024 2.580 2.580 2.580 2.580 244 -0.08(-3.01%)
Aug 13, 2024 2.660 2.660 2.660 2.660 516 +0.00(+0.00%)
Aug 12, 2024 2.600 2.700 2.590 2.660 3,651 -0.13(-4.66%)
Aug 09, 2024 2.570 2.790 2.570 2.790 570 +0.07(+2.57%)
Aug 08, 2024 2.550 2.830 2.480 2.720 7,301 -0.12(-4.22%)
Aug 07, 2024 2.510 2.880 2.446 2.840 7,308 +0.31(+12.25%)
Aug 06, 2024 2.530 2.530 2.530 2.530 386 -0.10(-3.80%)
Aug 05, 2024 2.281 2.650 2.281 2.630 6,495 +0.01(+0.38%)
Aug 02, 2024 2.640 2.640 2.620 2.620 256 -0.19(-6.76%)
Aug 01, 2024 2.650 2.830 2.650 2.810 2,203 -0.03(-1.06%)
Jul 31, 2024 2.840 2.841 2.840 2.840 3,542 +0.03(+1.07%)
Jul 30, 2024 2.730 2.810 2.730 2.810 5,228 +0.09(+3.31%)
Jul 29, 2024 2.820 2.830 2.720 2.720 2,358 -0.01(-0.37%)
Jul 26, 2024 2.680 2.800 2.670 2.730 4,088 +0.18(+7.06%)
Jul 25, 2024 2.740 2.790 2.490 2.550 7,671 -0.22(-7.95%)
Jul 24, 2024 2.770 2.770 2.770 2.770 699 +0.06(+2.22%)
Jul 23, 2024 2.710 2.710 2.710 2.710 264 -0.04(-1.45%)
Jul 22, 2024 2.820 2.850 2.710 2.750 4,774 -0.08(-2.83%)
Jul 19, 2024 2.860 2.870 2.780 2.830 1,710 -0.12(-4.07%)
Jul 18, 2024 2.900 2.960 2.660 2.950 17,245 +0.03(+1.03%)
Jul 17, 2024 2.980 2.990 2.710 2.920 2,468 -0.06(-2.01%)
Jul 16, 2024 2.850 2.990 2.770 2.980 9,607 +0.13(+4.56%)
Jul 15, 2024 2.850 2.850 2.740 2.850 3,347 +0.01(+0.35%)
Jul 12, 2024 2.980 2.990 2.840 2.840 4,519 +0.03(+1.07%)
Jul 11, 2024 2.690 2.810 2.690 2.810 2,054 +0.03(+1.08%)
Jul 10, 2024 2.610 2.780 2.360 2.780 2,395 +0.17(+6.51%)
Jul 09, 2024 2.610 2.610 2.610 2.610 936 +0.00(+0.00%)
Jul 08, 2024 2.610 2.610 2.610 2.610 343 +0.00(+0.00%)
Jul 05, 2024 2.620 2.620 2.610 2.610 275 -0.04(-1.51%)
Jul 03, 2024 2.660 2.670 2.600 2.650 3,659 -0.01(-0.38%)
Jul 02, 2024 2.690 2.710 2.660 2.660 1,946 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.