Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

3.940 +0.200 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.800 3.950 3.700 3.940 24,376 +0.20(+5.35%)
Sep 30, 2024 4.020 4.040 3.700 3.740 31,263 -0.24(-6.03%)
Sep 27, 2024 3.980 4.070 3.850 3.980 15,845 +0.09(+2.31%)
Sep 26, 2024 4.160 4.160 3.800 3.890 35,089 -0.01(-0.26%)
Sep 25, 2024 4.010 4.340 3.840 3.900 31,814 -0.11(-2.74%)
Sep 24, 2024 4.010 4.080 3.610 4.010 64,297 +0.31(+8.38%)
Sep 23, 2024 4.140 4.330 3.630 3.700 42,526 -0.31(-7.73%)
Sep 20, 2024 4.800 4.930 4.000 4.010 43,776 -0.69(-14.68%)
Sep 19, 2024 5.403 5.403 4.700 4.700 21,018 -0.19(-3.89%)
Sep 18, 2024 4.860 5.130 4.780 4.890 13,601 -0.06(-1.21%)
Sep 17, 2024 5.200 5.423 4.700 4.950 47,290 +0.50(+11.24%)
Sep 16, 2024 5.690 6.170 4.450 4.450 55,574 -1.50(-25.21%)
Sep 13, 2024 6.460 6.950 5.700 5.950 29,551 -0.75(-11.19%)
Sep 12, 2024 7.070 7.519 6.050 6.700 58,507 -0.79(-10.55%)
Sep 11, 2024 7.710 7.840 6.621 7.490 124,738 -0.35(-4.46%)
Sep 10, 2024 5.020 7.850 5.000 7.840 687,436 +2.74(+53.73%)
Sep 09, 2024 4.110 5.150 4.070 5.100 43,635 +1.11(+27.82%)
Sep 06, 2024 4.080 4.220 3.990 3.990 12,460 -0.14(-3.39%)
Sep 05, 2024 4.070 4.221 4.070 4.130 5,399 +0.01(+0.24%)
Sep 04, 2024 4.060 4.130 4.000 4.120 5,547 +0.02(+0.49%)
Sep 03, 2024 4.100 4.100 4.100 4.100 1,491 +0.16(+4.06%)
Aug 30, 2024 3.910 4.070 3.910 3.940 3,258 -0.06(-1.50%)
Aug 29, 2024 4.220 4.250 4.000 4.000 6,022 -0.22(-5.21%)
Aug 28, 2024 4.510 4.700 4.200 4.220 15,412 -0.37(-8.06%)
Aug 27, 2024 4.240 4.600 4.240 4.590 13,813 +0.31(+7.24%)
Aug 26, 2024 4.250 4.480 4.220 4.280 8,985 +0.03(+0.71%)
Aug 23, 2024 4.340 4.516 4.026 4.250 8,941 -0.14(-3.19%)
Aug 22, 2024 4.470 4.540 4.310 4.390 3,564 -0.08(-1.79%)
Aug 21, 2024 4.630 4.686 4.320 4.470 8,673 -0.10(-2.19%)
Aug 20, 2024 4.840 4.847 4.205 4.570 26,443 -0.20(-4.19%)
Aug 19, 2024 3.970 4.780 3.790 4.770 75,824 +0.86(+21.99%)
Aug 16, 2024 3.920 4.000 3.690 3.910 34,895 +0.14(+3.71%)
Aug 15, 2024 3.800 3.894 3.350 3.770 75,076 -0.03(-0.79%)
Aug 14, 2024 4.300 4.440 3.630 3.800 45,204 -0.69(-15.37%)
Aug 13, 2024 4.790 4.791 4.060 4.490 61,577 +4.28(+2088.06%)
Aug 12, 2024 0.2000 0.2200 0.2000 0.2052 463,974 +0.01(+2.75%)
Aug 09, 2024 0.2000 0.2166 0.1840 0.1997 619,030 -0.03(-13.17%)
Aug 08, 2024 0.2100 0.2300 0.2001 0.2300 635,691 +0.02(+9.00%)
Aug 07, 2024 0.2000 0.2150 0.1899 0.2110 491,608 +0.01(+6.84%)
Aug 06, 2024 0.1900 0.2000 0.1890 0.1975 169,207 +0.01(+4.28%)
Aug 05, 2024 0.1900 0.1979 0.1703 0.1894 354,830 -0.01(-2.87%)
Aug 02, 2024 0.2018 0.2018 0.1933 0.1950 308,811 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.