Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

5.490 +0.190 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.260	5.490	5.250	5.490	8,052	+0.19(+3.58%)
May 30, 2024	5.250	5.300	4.985	5.300	8,176	+0.10(+1.92%)
May 29, 2024	4.960	5.218	4.960	5.200	4,394	+0.00(+0.00%)
May 28, 2024	4.850	5.350	4.850	5.200	23,416	-0.02(-0.48%)
May 24, 2024	4.940	5.300	4.940	5.225	8,485	+0.07(+1.46%)
May 22, 2024				5.150	202	-0.00(-0.10%)
May 21, 2024	4.990	5.200	4.950	5.155	7,795	+0.21(+4.35%)
May 20, 2024	5.000	5.000	4.890	4.940	2,119	+0.00(+0.00%)
May 17, 2024	4.980	4.997	4.710	4.940	9,962	+0.12(+2.38%)
May 16, 2024	4.872	4.990	4.770	4.825	6,114	-0.01(-0.31%)
May 15, 2024	4.490	4.900	4.490	4.840	10,822	+0.47(+10.76%)
May 14, 2024	4.580	4.580	4.340	4.370	13,857	-0.06(-1.35%)
May 13, 2024	4.370	4.640	4.370	4.430	1,820	-0.16(-3.49%)
May 10, 2024	4.690	4.690	4.485	4.590	7,922	+0.24(+5.52%)
May 09, 2024	4.585	4.585	4.350	4.350	816	-0.10(-2.25%)
May 08, 2024	4.420	4.600	4.350	4.450	20,654	+0.07(+1.60%)
May 07, 2024	4.300	4.650	4.300	4.380	4,199	-0.35(-7.49%)
May 06, 2024	4.570	4.735	4.320	4.735	8,184	+0.06(+1.39%)
May 03, 2024	4.650	4.730	4.550	4.670	7,061	+0.35(+8.10%)
May 02, 2024	4.410	4.730	4.179	4.320	32,507	-0.10(-2.26%)
May 01, 2024	4.380	4.790	4.380	4.420	6,370	-0.01(-0.23%)
Apr 30, 2024	4.630	5.000	4.410	4.430	32,508	-0.33(-6.93%)
Apr 29, 2024	4.860	5.130	4.760	4.760	11,438	-0.44(-8.44%)
Apr 26, 2024	5.250	5.720	4.970	5.199	26,136	-0.28(-5.13%)
Apr 25, 2024	6.490	6.650	5.000	5.480	119,441	-0.77(-12.32%)
Apr 24, 2024	5.040	7.620	5.010	6.250	706,328	+1.17(+23.03%)
Apr 22, 2024				5.080	64	+0.43(+9.25%)
Apr 19, 2024	4.400	4.650	4.400	4.650	786	+0.10(+2.20%)
Apr 17, 2024				4.550	101	-0.31(-6.46%)
Apr 15, 2024				4.864	180	+0.00(+0.08%)
Apr 11, 2024				4.860	84	-0.01(-0.21%)
Apr 10, 2024	5.060	5.080	4.850	4.870	1,319	-0.05(-0.97%)
Apr 09, 2024	4.950	4.950	4.480	4.918	3,248	-0.12(-2.33%)
Apr 08, 2024	4.990	5.035	4.990	5.035	4,396	+0.08(+1.51%)
Apr 05, 2024	4.960	4.960	4.960	4.960	109	-0.12(-2.36%)
Apr 04, 2024	5.010	5.080	4.830	5.080	3,739	+0.09(+1.91%)
Apr 02, 2024				4.985	36	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices