Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.690 -0.090 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4.750 4.800 4.620 4.690 261,958 -0.09(-1.88%)
Oct 28, 2024 4.590 4.790 4.590 4.780 337,925 +0.23(+5.05%)
Oct 25, 2024 4.550 4.600 4.470 4.550 445,761 +0.03(+0.66%)
Oct 24, 2024 4.650 4.690 4.495 4.520 471,069 -0.17(-3.62%)
Oct 23, 2024 4.670 4.720 4.625 4.690 335,123 -0.04(-0.85%)
Oct 22, 2024 4.740 4.820 4.705 4.730 311,143 +0.00(+0.00%)
Oct 21, 2024 4.930 4.930 4.730 4.730 389,148 -0.18(-3.67%)
Oct 18, 2024 4.730 4.930 4.675 4.910 650,424 +0.17(+3.70%)
Oct 17, 2024 4.900 4.900 4.715 4.735 396,027 -0.17(-3.37%)
Oct 16, 2024 4.840 4.980 4.804 4.900 494,451 +0.10(+2.08%)
Oct 15, 2024 4.780 4.875 4.680 4.800 1,006,028 -0.01(-0.21%)
Oct 14, 2024 5.070 5.300 4.770 4.810 5,599,855 +0.37(+8.33%)
Oct 11, 2024 4.410 4.450 4.370 4.440 245,951 +0.03(+0.68%)
Oct 10, 2024 4.420 4.440 4.350 4.410 222,504 -0.06(-1.34%)
Oct 09, 2024 4.500 4.500 4.390 4.470 230,695 -0.02(-0.45%)
Oct 08, 2024 4.520 4.565 4.480 4.490 179,398 -0.01(-0.22%)
Oct 07, 2024 4.600 4.630 4.470 4.500 242,322 -0.13(-2.81%)
Oct 04, 2024 4.530 4.710 4.520 4.630 426,055 +0.13(+2.89%)
Oct 03, 2024 4.550 4.570 4.463 4.500 281,906 -0.09(-1.96%)
Oct 02, 2024 4.530 4.610 4.486 4.590 310,870 +0.05(+1.10%)
Oct 01, 2024 4.690 4.735 4.528 4.540 415,946 -0.15(-3.20%)
Sep 30, 2024 4.630 4.730 4.610 4.690 397,488 +0.02(+0.43%)
Sep 27, 2024 4.820 4.885 4.650 4.670 442,535 -0.07(-1.48%)
Sep 26, 2024 4.860 4.940 4.710 4.740 320,189 -0.11(-2.27%)
Sep 25, 2024 4.970 5.130 4.830 4.850 503,194 -0.11(-2.22%)
Sep 24, 2024 4.760 5.040 4.610 4.960 907,467 +0.21(+4.42%)
Sep 23, 2024 4.650 4.770 4.570 4.750 780,685 +0.14(+3.04%)
Sep 20, 2024 4.600 4.655 4.555 4.610 670,432 -0.04(-0.86%)
Sep 19, 2024 4.500 4.710 4.430 4.650 1,842,135 -0.30(-6.06%)
Sep 18, 2024 4.950 5.005 4.875 4.950 593,268 +0.01(+0.20%)
Sep 17, 2024 5.120 5.120 4.870 4.940 668,035 -0.14(-2.76%)
Sep 16, 2024 5.140 5.140 4.990 5.080 425,799 -0.02(-0.39%)
Sep 13, 2024 5.040 5.105 5.020 5.100 498,506 +0.11(+2.20%)
Sep 12, 2024 4.970 5.050 4.850 4.990 476,899 +0.07(+1.42%)
Sep 11, 2024 4.960 5.010 4.850 4.920 470,136 -0.06(-1.20%)
Sep 10, 2024 5.030 5.050 4.925 4.980 411,963 -0.04(-0.80%)
Sep 09, 2024 5.020 5.150 4.990 5.020 544,009 +0.00(+0.00%)
Sep 06, 2024 5.080 5.120 4.915 5.020 469,217 -0.06(-1.18%)
Sep 05, 2024 5.070 5.125 4.990 5.080 435,509 +0.00(+0.00%)
Sep 04, 2024 5.000 5.100 4.962 5.080 532,249 +0.00(+0.00%)
Sep 03, 2024 5.280 5.350 5.060 5.080 569,952 -0.21(-3.97%)
Aug 30, 2024 5.290 5.305 5.170 5.290 600,778 +0.07(+1.34%)
Aug 29, 2024 5.280 5.325 5.220 5.220 336,447 -0.05(-0.95%)
Aug 28, 2024 5.350 5.360 5.210 5.270 268,700 -0.08(-1.50%)
Aug 27, 2024 5.460 5.480 5.320 5.350 349,324 -0.14(-2.55%)
Aug 26, 2024 5.500 5.525 5.400 5.490 626,847 +0.03(+0.55%)
Aug 23, 2024 5.350 5.480 5.310 5.460 478,863 +0.16(+3.02%)
Aug 22, 2024 5.400 5.440 5.230 5.300 306,814 -0.10(-1.85%)
Aug 21, 2024 5.300 5.440 5.300 5.400 343,755 +0.12(+2.27%)
Aug 20, 2024 5.350 5.390 5.215 5.280 327,778 -0.07(-1.31%)
Aug 19, 2024 5.200 5.370 5.200 5.350 582,427 +0.15(+2.88%)
Aug 16, 2024 5.210 5.220 5.080 5.200 602,051 +0.03(+0.58%)
Aug 15, 2024 5.140 5.210 5.110 5.170 825,023 +0.05(+0.98%)
Aug 14, 2024 5.110 5.145 5.050 5.120 361,056 +0.01(+0.20%)
Aug 13, 2024 5.140 5.220 5.065 5.110 573,690 -0.02(-0.39%)
Aug 12, 2024 5.210 5.250 5.115 5.130 490,679 -0.06(-1.16%)
Aug 09, 2024 5.340 5.340 5.165 5.190 469,599 -0.12(-2.26%)
Aug 08, 2024 5.240 5.350 5.160 5.310 520,418 +0.11(+2.12%)
Aug 07, 2024 5.390 5.390 5.190 5.200 545,628 -0.11(-2.07%)
Aug 06, 2024 5.320 5.400 5.270 5.310 477,076 +0.00(+0.00%)
Aug 05, 2024 5.190 5.350 5.120 5.310 923,275 -0.09(-1.67%)
Aug 02, 2024 5.550 5.560 5.370 5.400 885,375 -0.24(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.