Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immunic Inc (NQ: IMUX )

1.410 +0.040 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.400 1.440 1.370 1.410 114,198 +0.04(+2.92%)
Jul 18, 2024 1.510 1.558 1.350 1.370 462,378 -0.09(-6.16%)
Jul 17, 2024 1.430 1.510 1.420 1.460 252,052 -0.02(-1.35%)
Jul 16, 2024 1.360 1.570 1.350 1.480 1,689,992 +0.12(+8.82%)
Jul 15, 2024 1.370 1.400 1.350 1.360 114,737 -0.02(-1.45%)
Jul 12, 2024 1.350 1.429 1.340 1.380 485,194 +0.04(+2.99%)
Jul 11, 2024 1.310 1.390 1.280 1.340 373,448 +0.06(+4.69%)
Jul 10, 2024 1.280 1.350 1.180 1.280 411,026 +0.03(+2.40%)
Jul 09, 2024 1.160 1.270 1.140 1.250 291,160 +0.09(+7.76%)
Jul 08, 2024 1.100 1.190 1.090 1.160 173,970 +0.08(+7.41%)
Jul 05, 2024 1.120 1.120 1.070 1.080 210,170 -0.06(-5.68%)
Jul 03, 2024 1.140 1.160 1.110 1.145 88,495 -0.00(-0.43%)
Jul 02, 2024 1.130 1.190 1.071 1.150 439,398 +0.03(+2.68%)
Jul 01, 2024 1.130 1.340 1.060 1.120 1,195,350 +0.01(+0.90%)
Jun 28, 2024 1.040 1.130 1.030 1.110 429,151 +0.09(+8.82%)
Jun 27, 2024 0.9800 1.060 0.9807 1.020 456,899 +0.04(+4.01%)
Jun 26, 2024 1.070 1.110 0.9700 0.9807 937,791 -0.10(-9.19%)
Jun 25, 2024 1.100 1.130 1.070 1.080 283,647 -0.02(-1.82%)
Jun 24, 2024 1.100 1.150 1.080 1.100 121,962 -0.01(-0.90%)
Jun 21, 2024 1.120 1.127 1.080 1.110 146,729 +0.00(+0.00%)
Jun 20, 2024 1.130 1.140 1.080 1.110 191,393 +0.03(+2.78%)
Jun 18, 2024 1.150 1.180 1.070 1.080 253,128 -0.06(-5.26%)
Jun 17, 2024 1.190 1.200 1.120 1.140 281,945 -0.05(-4.20%)
Jun 14, 2024 1.220 1.240 1.180 1.190 306,538 -0.04(-3.25%)
Jun 13, 2024 1.240 1.280 1.230 1.230 175,123 -0.03(-2.38%)
Jun 12, 2024 1.280 1.330 1.260 1.260 404,301 -0.01(-0.79%)
Jun 11, 2024 1.230 1.280 1.230 1.270 89,541 +0.04(+3.25%)
Jun 10, 2024 1.250 1.260 1.220 1.230 110,297 +0.00(+0.00%)
Jun 07, 2024 1.240 1.250 1.220 1.230 100,634 -0.01(-0.81%)
Jun 06, 2024 1.240 1.250 1.210 1.240 100,306 -0.01(-0.80%)
Jun 05, 2024 1.220 1.260 1.210 1.250 104,030 +0.04(+3.31%)
Jun 04, 2024 1.270 1.270 1.210 1.210 169,207 -0.06(-4.72%)
Jun 03, 2024 1.250 1.280 1.245 1.270 183,657 +0.03(+2.42%)
May 31, 2024 1.230 1.300 1.220 1.240 152,304 +0.02(+1.64%)
May 30, 2024 1.230 1.260 1.215 1.220 109,622 -0.01(-0.81%)
May 29, 2024 1.230 1.240 1.210 1.230 132,383 -0.02(-1.60%)
May 28, 2024 1.260 1.260 1.230 1.250 157,752 +0.00(+0.00%)
May 24, 2024 1.240 1.290 1.240 1.250 115,127 +0.01(+0.81%)
May 23, 2024 1.280 1.280 1.230 1.240 109,867 -0.03(-2.36%)
May 22, 2024 1.270 1.280 1.230 1.270 114,083 +0.00(+0.00%)
May 21, 2024 1.280 1.320 1.250 1.270 194,075 -0.02(-1.55%)
May 20, 2024 1.240 1.340 1.230 1.290 211,319 +0.04(+3.61%)
May 17, 2024 1.230 1.260 1.180 1.245 1,411,370 -0.00(-0.40%)
May 16, 2024 1.300 1.300 1.230 1.250 244,759 -0.04(-3.47%)
May 15, 2024 1.320 1.320 1.270 1.295 137,150 +0.01(+1.17%)
May 14, 2024 1.240 1.320 1.240 1.280 162,825 +0.03(+1.99%)
May 13, 2024 1.270 1.290 1.240 1.255 120,657 -0.02(-1.18%)
May 10, 2024 1.240 1.280 1.220 1.270 153,824 +0.03(+2.42%)
May 09, 2024 1.300 1.350 1.230 1.240 204,441 -0.03(-2.36%)
May 08, 2024 1.340 1.390 1.270 1.270 187,079 -0.11(-7.97%)
May 07, 2024 1.330 1.440 1.320 1.380 284,688 +0.04(+2.99%)
May 06, 2024 1.370 1.380 1.330 1.340 154,724 -0.03(-2.19%)
May 03, 2024 1.350 1.390 1.330 1.370 112,415 +0.04(+3.01%)
May 02, 2024 1.320 1.340 1.260 1.330 134,748 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.