Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.780 +0.190 (+7.34%)
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.630 2.700 2.500 2.590 126,096 -0.02(-0.77%)
Aug 06, 2024 2.630 2.815 2.520 2.610 132,776 +0.00(+0.00%)
Aug 05, 2024 2.700 2.740 2.570 2.610 209,335 -0.27(-9.22%)
Aug 02, 2024 2.910 3.060 2.750 2.875 210,539 -0.23(-7.26%)
Aug 01, 2024 3.180 3.180 2.960 3.100 210,895 -0.08(-2.52%)
Jul 31, 2024 3.190 3.296 3.110 3.180 162,426 +0.00(+0.00%)
Jul 30, 2024 3.150 3.280 3.070 3.180 105,906 +0.03(+0.95%)
Jul 29, 2024 3.250 3.270 3.100 3.150 197,410 -0.10(-3.08%)
Jul 26, 2024 3.230 3.390 3.120 3.250 149,591 +0.08(+2.52%)
Jul 25, 2024 2.980 3.230 2.950 3.170 264,159 +0.20(+6.73%)
Jul 24, 2024 2.940 3.050 2.860 2.970 227,818 +0.01(+0.34%)
Jul 23, 2024 2.810 2.980 2.730 2.960 201,596 +0.15(+5.34%)
Jul 22, 2024 2.790 2.850 2.710 2.810 241,225 +0.03(+1.08%)
Jul 19, 2024 2.680 2.810 2.670 2.780 521,172 +0.12(+4.51%)
Jul 18, 2024 2.830 2.910 2.640 2.660 189,671 -0.18(-6.34%)
Jul 17, 2024 2.840 2.900 2.750 2.840 125,698 -0.06(-2.07%)
Jul 16, 2024 2.920 2.950 2.800 2.900 202,356 +0.05(+1.75%)
Jul 15, 2024 2.860 2.980 2.820 2.850 142,114 +0.05(+1.79%)
Jul 12, 2024 2.980 2.980 2.800 2.800 139,530 -0.01(-0.36%)
Jul 11, 2024 2.790 2.850 2.700 2.810 244,918 +0.16(+6.04%)
Jul 10, 2024 2.690 2.730 2.590 2.650 590,393 -0.02(-0.75%)
Jul 09, 2024 2.700 2.800 2.590 2.670 126,114 -0.05(-1.84%)
Jul 08, 2024 2.590 2.770 2.590 2.720 62,835 +0.14(+5.43%)
Jul 05, 2024 2.670 2.670 2.420 2.580 105,556 -0.09(-3.37%)
Jul 03, 2024 2.700 2.700 2.530 2.670 64,317 -0.01(-0.37%)
Jul 02, 2024 2.880 2.908 2.670 2.680 144,941 -0.21(-7.27%)
Jul 01, 2024 3.030 3.079 2.850 2.890 155,712 -0.09(-3.02%)
Jun 28, 2024 2.950 3.190 2.871 2.980 2,763,707 +0.04(+1.36%)
Jun 27, 2024 2.670 2.990 2.600 2.940 264,020 +0.29(+10.94%)
Jun 26, 2024 2.570 2.690 2.560 2.650 128,982 +0.04(+1.53%)
Jun 25, 2024 2.630 2.700 2.580 2.610 139,372 -0.03(-1.14%)
Jun 24, 2024 2.700 2.720 2.560 2.640 169,665 -0.06(-2.22%)
Jun 21, 2024 2.630 2.710 2.610 2.700 313,902 +0.06(+2.27%)
Jun 20, 2024 2.610 2.710 2.400 2.640 108,959 -0.05(-1.86%)
Jun 18, 2024 2.700 2.770 2.660 2.690 126,594 -0.02(-0.55%)
Jun 17, 2024 2.640 2.800 2.600 2.705 275,358 +0.06(+2.08%)
Jun 14, 2024 2.730 2.780 2.500 2.650 286,107 -0.12(-4.33%)
Jun 13, 2024 2.900 2.960 2.720 2.770 238,638 -0.07(-2.46%)
Jun 12, 2024 2.660 2.900 2.590 2.840 886,655 +0.24(+9.23%)
Jun 11, 2024 2.550 2.800 2.550 2.600 74,389 +0.07(+2.77%)
Jun 10, 2024 2.430 2.630 2.300 2.530 182,951 +0.09(+3.69%)
Jun 07, 2024 2.500 2.550 2.390 2.440 91,699 -0.03(-1.21%)
Jun 06, 2024 2.650 2.690 2.470 2.470 124,318 -0.20(-7.49%)
Jun 05, 2024 2.630 2.735 2.550 2.670 305,026 +0.06(+2.30%)
Jun 04, 2024 2.560 2.650 2.480 2.610 230,859 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.