Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

2.990 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.000 3.000 2.960 2.990 40,441 -0.01(-0.33%)
Oct 30, 2024 3.010 3.020 2.990 3.000 18,032 +0.00(+0.00%)
Oct 29, 2024 3.020 3.084 2.990 3.000 58,781 -0.04(-1.32%)
Oct 28, 2024 3.050 3.060 3.017 3.040 44,193 +0.00(+0.00%)
Oct 25, 2024 3.050 3.080 3.020 3.040 14,933 -0.04(-1.29%)
Oct 24, 2024 3.070 3.100 3.060 3.080 30,925 -0.01(-0.17%)
Oct 23, 2024 3.110 3.110 3.060 3.085 49,923 -0.02(-0.80%)
Oct 22, 2024 3.110 3.126 3.100 3.110 21,997 -0.02(-0.64%)
Oct 21, 2024 3.120 3.135 3.100 3.130 23,287 -0.03(-0.95%)
Oct 18, 2024 3.150 3.200 3.130 3.160 60,425 -0.01(-0.32%)
Oct 17, 2024 3.160 3.250 3.160 3.170 33,049 -0.09(-2.76%)
Oct 16, 2024 3.270 3.270 3.150 3.260 108,333 -0.07(-2.10%)
Oct 15, 2024 3.320 3.360 3.150 3.330 232,054 +0.05(+1.52%)
Oct 14, 2024 3.290 3.294 3.237 3.280 97,986 +0.04(+1.38%)
Oct 11, 2024 3.230 3.270 3.187 3.235 45,796 +0.05(+1.42%)
Oct 10, 2024 3.210 3.215 3.180 3.190 45,643 +0.01(+0.29%)
Oct 09, 2024 3.230 3.230 3.175 3.181 30,023 -0.01(-0.29%)
Oct 08, 2024 3.190 3.220 3.135 3.190 34,413 +0.00(+0.16%)
Oct 07, 2024 3.220 3.220 3.177 3.185 24,444 -0.01(-0.27%)
Oct 04, 2024 3.160 3.210 3.150 3.194 42,420 +0.01(+0.43%)
Oct 03, 2024 3.180 3.190 3.148 3.180 27,880 +0.02(+0.63%)
Oct 02, 2024 3.210 3.210 3.140 3.160 13,464 +0.02(+0.60%)
Oct 01, 2024 3.190 3.220 3.122 3.141 27,989 +0.01(+0.36%)
Sep 30, 2024 3.130 3.180 3.085 3.130 64,323 +0.00(+0.00%)
Sep 27, 2024 3.120 3.166 3.040 3.130 43,451 -0.02(-0.48%)
Sep 26, 2024 3.200 3.200 3.110 3.145 16,811 -0.00(-0.16%)
Sep 25, 2024 3.210 3.220 3.150 3.150 7,118 -0.01(-0.32%)
Sep 24, 2024 3.270 3.270 3.130 3.160 40,280 +0.01(+0.32%)
Sep 23, 2024 3.220 3.220 3.130 3.150 35,768 -0.03(-0.94%)
Sep 20, 2024 3.150 3.199 3.150 3.180 21,138 +0.01(+0.32%)
Sep 19, 2024 3.230 3.233 3.150 3.170 10,527 +0.00(+0.00%)
Sep 18, 2024 3.290 3.300 3.160 3.170 23,968 -0.12(-3.50%)
Sep 17, 2024 3.155 3.290 3.120 3.285 35,018 +0.12(+3.96%)
Sep 16, 2024 3.100 3.170 3.100 3.160 22,800 +0.02(+0.64%)
Sep 13, 2024 3.070 3.160 3.070 3.140 41,578 +0.07(+2.28%)
Sep 12, 2024 3.160 3.160 3.070 3.070 16,611 +0.02(+0.66%)
Sep 11, 2024 3.100 3.177 3.050 3.050 23,483 -0.03(-0.81%)
Sep 10, 2024 3.060 3.147 3.060 3.075 28,837 +0.00(+0.00%)
Sep 09, 2024 3.100 3.135 3.040 3.075 52,064 -0.02(-0.81%)
Sep 06, 2024 3.120 3.170 3.100 3.100 39,641 -0.03(-1.12%)
Sep 05, 2024 3.140 3.150 3.121 3.135 21,093 +0.00(+0.16%)
Sep 04, 2024 3.150 3.180 3.130 3.130 21,643 -0.02(-0.63%)
Sep 03, 2024 3.200 3.250 3.130 3.150 37,461 -0.04(-1.25%)
Aug 30, 2024 3.210 3.250 3.190 3.190 22,326 -0.01(-0.32%)
Aug 29, 2024 3.210 3.310 3.200 3.200 10,746 -0.04(-1.38%)
Aug 28, 2024 3.280 3.280 3.202 3.245 2,822 +0.02(+0.46%)
Aug 27, 2024 3.260 3.260 3.220 3.230 11,424 -0.00(-0.15%)
Aug 26, 2024 3.280 3.280 3.220 3.235 18,217 -0.01(-0.15%)
Aug 23, 2024 3.310 3.348 3.240 3.240 30,417 -0.07(-2.11%)
Aug 22, 2024 3.390 3.390 3.280 3.310 10,350 -0.02(-0.60%)
Aug 21, 2024 3.380 3.380 3.250 3.330 8,776 +0.00(+0.00%)
Aug 20, 2024 3.350 3.380 3.230 3.330 28,987 +0.00(+0.00%)
Aug 19, 2024 3.300 3.350 3.253 3.330 36,873 +0.05(+1.52%)
Aug 16, 2024 3.250 3.310 3.215 3.280 15,466 +0.04(+1.23%)
Aug 15, 2024 3.250 3.250 3.150 3.240 20,940 +0.02(+0.62%)
Aug 14, 2024 3.250 3.250 3.152 3.220 8,175 +0.05(+1.58%)
Aug 13, 2024 3.240 3.250 3.140 3.170 14,073 -0.03(-0.94%)
Aug 12, 2024 3.220 3.230 3.150 3.200 5,557 +0.02(+0.63%)
Aug 09, 2024 3.260 3.260 3.160 3.180 10,267 -0.02(-0.63%)
Aug 08, 2024 3.170 3.240 3.170 3.200 9,113 -0.03(-0.93%)
Aug 07, 2024 3.300 3.300 3.150 3.230 16,116 +0.01(+0.31%)
Aug 06, 2024 3.300 3.340 3.120 3.220 26,967 -0.08(-2.42%)
Aug 05, 2024 3.320 3.360 3.080 3.300 55,565 -0.08(-2.37%)
Aug 02, 2024 3.380 3.390 3.315 3.380 9,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.