Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc 8.25% Series B (NQ: FATBP )

9.480 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 9.590 9.590 9.450 9.480 5,839 -0.01(-0.11%)
Oct 28, 2024 9.530 9.560 9.480 9.490 17,795 -0.08(-0.84%)
Oct 25, 2024 9.610 9.650 9.550 9.570 20,154 -0.11(-1.14%)
Oct 24, 2024 9.680 9.700 9.632 9.680 16,929 +0.03(+0.31%)
Oct 23, 2024 9.680 9.700 9.650 9.650 10,737 -0.01(-0.10%)
Oct 22, 2024 9.640 9.700 9.600 9.660 5,514 +0.07(+0.74%)
Oct 21, 2024 9.690 9.700 9.580 9.589 14,003 -0.06(-0.63%)
Oct 18, 2024 9.630 9.700 9.564 9.650 27,435 -0.03(-0.31%)
Oct 17, 2024 9.673 9.700 9.600 9.680 13,588 -0.01(-0.10%)
Oct 16, 2024 9.700 9.700 9.670 9.690 3,510 -0.01(-0.10%)
Oct 15, 2024 9.580 9.700 9.580 9.700 13,359 +0.02(+0.20%)
Oct 14, 2024 9.600 9.730 9.600 9.680 20,808 -0.01(-0.10%)
Oct 11, 2024 9.500 9.730 9.490 9.690 30,355 +0.08(+0.83%)
Oct 10, 2024 9.630 9.730 9.485 9.610 20,823 -0.11(-1.13%)
Oct 09, 2024 9.730 9.900 9.709 9.720 11,108 +0.00(+0.00%)
Oct 08, 2024 9.730 9.780 9.700 9.720 27,361 -0.01(-0.10%)
Oct 07, 2024 9.710 9.790 9.600 9.730 66,099 -0.02(-0.21%)
Oct 04, 2024 9.750 9.786 9.698 9.750 22,913 +0.02(+0.21%)
Oct 03, 2024 9.750 9.800 9.720 9.730 14,551 -0.01(-0.15%)
Oct 02, 2024 9.630 9.750 9.630 9.745 14,073 -0.01(-0.05%)
Oct 01, 2024 9.800 9.900 9.640 9.750 15,516 -0.08(-0.81%)
Sep 30, 2024 9.970 9.970 9.730 9.830 21,682 -0.13(-1.27%)
Sep 27, 2024 9.970 10.00 9.720 9.956 8,472 +0.07(+0.72%)
Sep 26, 2024 9.728 9.990 9.700 9.885 9,588 +0.02(+0.15%)
Sep 25, 2024 10.00 10.03 9.720 9.870 21,532 -0.13(-1.30%)
Sep 24, 2024 10.00 10.10 9.950 10.00 12,640 +0.00(+0.00%)
Sep 23, 2024 9.990 10.00 9.870 10.00 8,671 +0.13(+1.32%)
Sep 20, 2024 10.00 10.08 9.760 9.870 20,352 -0.12(-1.20%)
Sep 19, 2024 10.00 10.12 9.950 9.990 25,986 +0.00(+0.00%)
Sep 18, 2024 10.14 10.18 9.800 9.990 22,679 -0.08(-0.79%)
Sep 17, 2024 10.10 10.50 10.00 10.07 25,586 -0.11(-1.08%)
Sep 16, 2024 10.19 10.32 10.16 10.18 7,777 -0.01(-0.10%)
Sep 13, 2024 9.700 10.19 9.700 10.19 24,693 +0.41(+4.15%)
Sep 12, 2024 9.500 9.800 9.330 9.784 25,670 -0.12(-1.17%)
Sep 11, 2024 10.12 10.12 9.380 9.900 39,439 -0.28(-2.75%)
Sep 10, 2024 10.41 10.41 9.900 10.18 12,962 -0.09(-0.86%)
Sep 09, 2024 10.35 10.60 10.13 10.27 38,213 -0.10(-0.95%)
Sep 06, 2024 10.56 10.67 10.18 10.37 32,455 -0.20(-1.86%)
Sep 05, 2024 10.33 10.72 10.33 10.56 25,885 +0.38(+3.77%)
Sep 04, 2024 10.11 10.33 10.11 10.18 9,369 +0.04(+0.39%)
Sep 03, 2024 10.56 10.74 10.03 10.14 13,660 -0.28(-2.65%)
Aug 30, 2024 10.33 10.57 9.884 10.42 78,959 +0.13(+1.24%)
Aug 29, 2024 10.50 10.54 10.04 10.29 30,920 -0.22(-2.06%)
Aug 28, 2024 10.80 10.80 10.17 10.50 19,899 -0.06(-0.56%)
Aug 27, 2024 10.36 10.56 10.27 10.56 15,967 +0.20(+1.90%)
Aug 26, 2024 10.81 10.92 10.08 10.37 65,476 -0.45(-4.18%)
Aug 23, 2024 10.68 10.82 10.34 10.82 19,542 +0.23(+2.14%)
Aug 22, 2024 10.62 10.92 10.22 10.59 27,994 -0.13(-1.19%)
Aug 21, 2024 10.76 11.06 10.44 10.72 27,823 -0.03(-0.27%)
Aug 20, 2024 10.81 11.31 10.54 10.75 49,481 +0.04(+0.37%)
Aug 19, 2024 10.75 10.82 10.44 10.71 44,370 -0.09(-0.82%)
Aug 16, 2024 10.81 10.92 10.67 10.80 39,383 +0.19(+1.76%)
Aug 15, 2024 10.87 10.99 10.61 10.61 17,501 -0.19(-1.73%)
Aug 14, 2024 11.21 11.21 10.67 10.80 14,512 -0.45(-4.02%)
Aug 13, 2024 11.11 11.25 11.08 11.25 13,226 +0.14(+1.24%)
Aug 12, 2024 11.32 11.36 10.90 11.11 9,170 -0.16(-1.40%)
Aug 09, 2024 11.37 11.37 11.12 11.27 7,987 +0.15(+1.34%)
Aug 08, 2024 11.14 11.53 11.07 11.12 19,698 +0.03(+0.26%)
Aug 07, 2024 11.19 11.19 11.04 11.09 8,126 -0.03(-0.26%)
Aug 06, 2024 11.50 11.50 11.04 11.12 16,095 -0.10(-0.86%)
Aug 05, 2024 11.43 11.63 9.368 11.22 36,742 -0.79(-6.61%)
Aug 02, 2024 11.68 12.29 11.37 12.01 22,557 +0.32(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.