Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

3.200 +2.160 (+207.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.310 3.900 3.000 3.200 475,127 +2.16(+207.69%)
Nov 20, 2024 1.050 1.150 0.9710 1.040 5,036,033 -0.36(-25.71%)
Nov 19, 2024 1.140 1.820 0.9370 1.400 195,199,312 +0.86(+161.68%)
Nov 18, 2024 0.5400 0.5500 0.5110 0.5350 132,191 +0.00(+0.79%)
Nov 15, 2024 0.5500 0.5504 0.5054 0.5308 29,796 +0.01(+2.08%)
Nov 14, 2024 0.5670 0.5680 0.5148 0.5200 24,133 -0.06(-10.81%)
Nov 13, 2024 0.5600 0.6103 0.5095 0.5830 170,987 +0.02(+3.17%)
Nov 12, 2024 0.5390 0.6270 0.5390 0.5651 40,395 +0.00(+0.02%)
Nov 11, 2024 0.5800 0.5800 0.5501 0.5650 39,131 -0.02(-2.92%)
Nov 08, 2024 0.6000 0.6000 0.5510 0.5820 58,437 -0.02(-2.98%)
Nov 07, 2024 0.5500 0.6000 0.5210 0.5999 87,717 +0.04(+7.16%)
Nov 06, 2024 0.5100 0.5600 0.4751 0.5598 152,243 +0.06(+13.07%)
Nov 05, 2024 0.4442 0.5200 0.4400 0.4951 172,771 +0.03(+7.26%)
Nov 04, 2024 0.4410 0.4850 0.4410 0.4616 46,613 +0.01(+2.60%)
Nov 01, 2024 0.4850 0.5000 0.4318 0.4499 145,647 -0.05(-10.02%)
Oct 31, 2024 0.5710 0.5800 0.4909 0.5000 153,014 -0.08(-13.94%)
Oct 30, 2024 0.5710 0.5885 0.5600 0.5810 63,517 +0.02(+3.75%)
Oct 29, 2024 0.5900 0.6270 0.5600 0.5600 95,617 -0.04(-6.67%)
Oct 28, 2024 0.6500 0.6500 0.5801 0.6000 220,487 -0.04(-5.94%)
Oct 25, 2024 0.6860 0.7000 0.6210 0.6379 192,739 -0.06(-8.87%)
Oct 24, 2024 0.7000 0.7353 0.6700 0.7000 118,200 -0.04(-4.80%)
Oct 23, 2024 0.7650 0.7650 0.6814 0.7353 418,704 -0.07(-9.22%)
Oct 22, 2024 0.8400 0.8696 0.7520 0.8100 1,469,809 +0.07(+9.44%)
Oct 21, 2024 0.6900 0.8400 0.6700 0.7401 1,371,310 +0.08(+12.14%)
Oct 18, 2024 0.6500 0.6989 0.6100 0.6600 208,737 +0.04(+6.14%)
Oct 17, 2024 0.6400 0.6500 0.6000 0.6218 276,697 -0.07(-9.88%)
Oct 16, 2024 0.5899 0.7900 0.5760 0.6900 1,943,222 +0.12(+21.05%)
Oct 15, 2024 0.5750 0.5998 0.5608 0.5700 164,071 -0.03(-4.97%)
Oct 14, 2024 0.5800 0.6001 0.5345 0.5998 85,687 +0.02(+2.88%)
Oct 11, 2024 0.6000 0.6050 0.5311 0.5830 156,824 -0.04(-5.98%)
Oct 10, 2024 0.6603 0.6800 0.6201 0.6201 52,137 -0.04(-6.09%)
Oct 09, 2024 0.6800 0.6953 0.6600 0.6603 54,013 -0.01(-1.45%)
Oct 08, 2024 0.6600 0.6700 0.6500 0.6700 37,112 +0.03(+4.69%)
Oct 07, 2024 0.6500 0.6650 0.6350 0.6400 57,043 -0.00(-0.20%)
Oct 04, 2024 0.6110 0.6577 0.6067 0.6413 62,375 +0.03(+5.13%)
Oct 03, 2024 0.6125 0.6399 0.6003 0.6100 38,191 -0.00(-0.42%)
Oct 02, 2024 0.6314 0.6468 0.6010 0.6126 96,110 -0.01(-1.43%)
Oct 01, 2024 0.6201 0.6496 0.6000 0.6215 95,229 +0.00(+0.50%)
Sep 30, 2024 0.6400 0.6451 0.6000 0.6184 105,495 -0.01(-1.23%)
Sep 27, 2024 0.6502 0.6699 0.6217 0.6261 124,062 -0.03(-5.14%)
Sep 26, 2024 0.7000 0.7000 0.6400 0.6600 131,323 +0.00(+0.02%)
Sep 25, 2024 0.6000 0.6750 0.6000 0.6599 201,634 +0.05(+8.11%)
Sep 24, 2024 0.6130 0.6200 0.5900 0.6104 137,142 -0.01(-1.55%)
Sep 23, 2024 0.6226 0.6300 0.5700 0.6200 369,772 -0.15(-19.60%)
Sep 20, 2024 0.7500 0.7900 0.7320 0.7711 561,286 +0.02(+2.47%)
Sep 19, 2024 0.7890 0.7925 0.7300 0.7525 373,553 -0.08(-9.34%)
Sep 18, 2024 0.8100 0.8829 0.7210 0.8300 4,216,966 +0.03(+4.40%)
Sep 17, 2024 0.9171 0.9240 0.7700 0.7950 264,288 -0.11(-12.36%)
Sep 16, 2024 0.8900 1.030 0.8401 0.9071 547,349 +0.04(+4.26%)
Sep 13, 2024 0.8399 0.8751 0.8197 0.8700 269,382 +0.04(+4.82%)
Sep 12, 2024 0.9126 0.9205 0.7566 0.8300 429,972 -0.12(-12.63%)
Sep 11, 2024 1.110 1.139 0.8205 0.9500 4,076,313 -0.11(-10.38%)
Sep 10, 2024 1.610 1.610 1.000 1.060 813,600 -0.53(-33.33%)
Sep 09, 2024 1.580 1.680 1.450 1.590 558,687 +0.05(+2.99%)
Sep 06, 2024 1.276 1.859 1.203 1.544 2,624,651 +0.30(+24.12%)
Sep 05, 2024 1.180 1.285 1.175 1.244 216,076 -0.05(-3.63%)
Sep 04, 2024 1.260 1.440 1.207 1.291 71,646 +0.03(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.