Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

1.130 -0.140 (-11.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.181 1.370 1.070 1.270 236,912 +0.17(+15.45%)
Aug 06, 2024 1.020 1.177 1.020 1.100 24,829 +0.06(+5.77%)
Aug 05, 2024 1.090 1.106 1.020 1.040 19,278 -0.12(-10.34%)
Aug 02, 2024 1.210 1.240 1.080 1.160 18,415 -0.08(-6.44%)
Aug 01, 2024 1.295 1.300 1.220 1.240 22,090 -0.06(-4.62%)
Jul 31, 2024 1.290 1.300 1.270 1.300 22,059 +0.00(+0.00%)
Jul 30, 2024 1.290 1.300 1.270 1.300 15,081 -0.02(-1.48%)
Jul 29, 2024 1.300 1.320 1.270 1.319 28,303 -0.00(-0.17%)
Jul 26, 2024 1.350 1.405 1.230 1.322 73,180 -0.05(-3.52%)
Jul 25, 2024 1.380 1.395 1.340 1.370 48,514 -0.04(-2.84%)
Jul 24, 2024 1.420 1.470 1.390 1.410 62,267 -0.07(-4.73%)
Jul 23, 2024 1.390 1.490 1.375 1.480 99,597 +0.08(+5.71%)
Jul 22, 2024 1.390 1.440 1.320 1.400 124,344 +0.03(+2.19%)
Jul 19, 2024 1.370 1.390 1.300 1.370 87,144 -0.03(-2.14%)
Jul 18, 2024 1.480 1.480 1.380 1.400 47,324 -0.01(-0.71%)
Jul 17, 2024 1.440 1.520 1.380 1.410 72,099 -0.06(-4.08%)
Jul 16, 2024 1.460 1.535 1.425 1.470 168,637 +0.01(+0.68%)
Jul 15, 2024 1.570 1.593 1.320 1.460 237,791 -0.06(-3.95%)
Jul 12, 2024 1.550 1.600 1.280 1.520 762,095 -0.11(-6.75%)
Jul 11, 2024 1.850 1.983 1.470 1.630 3,816,313 +0.02(+1.46%)
Jul 10, 2024 1.440 1.680 1.330 1.607 5,091,233 +0.18(+12.35%)
Jul 09, 2024 1.330 1.490 1.284 1.430 51,773 +0.06(+4.39%)
Jul 08, 2024 1.390 1.450 1.270 1.370 89,609 -0.05(-3.53%)
Jul 05, 2024 1.400 1.600 1.380 1.420 139,810 +0.02(+1.43%)
Jul 03, 2024 1.460 1.480 1.290 1.400 110,480 -0.14(-9.09%)
Jul 02, 2024 1.760 1.870 1.520 1.540 109,038 -0.33(-17.65%)
Jul 01, 2024 2.310 2.400 1.710 1.870 278,878 -0.69(-27.00%)
Jun 28, 2024 2.648 2.800 2.560 2.562 38,147 -0.09(-3.26%)
Jun 27, 2024 2.711 2.721 2.560 2.648 19,707 -0.07(-2.68%)
Jun 26, 2024 2.680 2.800 2.560 2.721 22,633 +0.10(+3.69%)
Jun 25, 2024 2.736 2.736 2.560 2.624 34,346 -0.12(-4.21%)
Jun 24, 2024 2.880 2.960 2.720 2.739 37,956 -0.09(-3.28%)
Jun 21, 2024 3.040 3.041 2.738 2.832 27,079 -0.26(-8.53%)
Jun 20, 2024 2.951 3.104 2.800 3.096 33,122 +0.05(+1.76%)
Jun 18, 2024 3.026 3.280 2.964 3.042 31,265 -0.05(-1.53%)
Jun 17, 2024 2.968 3.160 2.896 3.090 32,574 +0.22(+7.58%)
Jun 14, 2024 2.864 3.040 2.864 2.872 7,729 -0.02(-0.83%)
Jun 13, 2024 3.040 3.120 2.880 2.896 15,672 -0.03(-0.90%)
Jun 12, 2024 3.026 3.026 2.829 2.922 10,141 -0.04(-1.30%)
Jun 11, 2024 2.817 3.119 2.720 2.961 39,728 +0.15(+5.29%)
Jun 10, 2024 2.872 2.986 2.800 2.812 31,542 -0.17(-5.84%)
Jun 07, 2024 3.106 3.108 2.965 2.986 33,236 -0.13(-4.26%)
Jun 06, 2024 2.957 3.188 2.906 3.119 35,863 +0.07(+2.34%)
Jun 05, 2024 2.800 3.216 2.800 3.048 119,389 -0.17(-5.22%)
Jun 04, 2024 3.200 3.216 2.801 3.216 225,015 -0.47(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.