Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0608 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0608 0 +0.01(+21.12%)
Jul 11, 2024 0.0717 0.0717 0.0502 0.0502 1,736 -0.02(-29.99%)
Jul 10, 2024 0.0718 0.0720 0.0717 0.0717 2,100 -0.00(-0.42%)
Jul 08, 2024 0.0720 6 +0.02(+27.89%)
Jul 05, 2024 0.0490 0.0586 0.0485 0.0563 6,221 +0.01(+34.05%)
Jul 03, 2024 0.0505 0.1000 0.0420 0.0420 52,281 -0.04(-47.50%)
Jul 02, 2024 0.1000 0.1000 0.0492 0.0800 47,000 -0.02(-20.00%)
Jul 01, 2024 0.0728 0.1000 0.0656 0.1000 32,741 +0.03(+52.44%)
Jun 28, 2024 0.0656 0.0656 0.0656 0.0656 178 +0.01(+15.49%)
Jun 27, 2024 0.0798 0.0800 0.0568 0.0568 6,213 -0.02(-28.82%)
Jun 26, 2024 0.0461 0.0798 0.0461 0.0798 12,611 -0.01(-10.34%)
Jun 25, 2024 0.0890 0.0890 0.0890 0.0890 4,101 +0.04(+76.24%)
Jun 24, 2024 0.0700 0.0890 0.0505 0.0505 17,000 +0.01(+11.23%)
Jun 21, 2024 0.0547 0.0621 0.0454 0.0454 5,702 -0.01(-17.60%)
Jun 20, 2024 0.0798 0.0798 0.0551 0.0551 5,744 +0.01(+22.17%)
Jun 18, 2024 0.0599 0.0890 0.0451 0.0451 113,081 -0.01(-21.57%)
Jun 07, 2024 0.0575 0 -0.00(-8.00%)
Jun 04, 2024 0.0625 0 +0.02(+40.45%)
Jun 03, 2024 0.0750 0.0750 0.0445 0.0445 3,524 -0.03(-40.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 195 +0.00(+0.00%)
May 30, 2024 0.0672 0.0750 0.0672 0.0750 8,293 +0.03(+60.26%)
May 29, 2024 0.0570 0.0903 0.0468 0.0468 21,842 -0.01(-17.89%)
May 24, 2024 0.0570 5 -0.03(-33.72%)
May 22, 2024 0.0860 0 -0.01(-6.52%)
May 21, 2024 0.1000 0.1000 0.0570 0.0920 11,241 -0.01(-9.80%)
May 20, 2024 0.1020 0.1020 0.1020 0.1020 100 +0.00(+3.03%)
May 17, 2024 0.0600 0.1037 0.0600 0.0990 40,335 +0.04(+64.73%)
May 16, 2024 0.0570 0.1037 0.0570 0.0601 10,802 +0.00(+5.25%)
May 13, 2024 0.0571 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.