Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.4810 -0.0090 (-1.84%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.5000 0.5129 0.4700 0.4810 27,401 -0.01(-1.84%)
Jul 02, 2024 0.5100 0.5500 0.4800 0.4900 106,539 -0.02(-3.92%)
Jul 01, 2024 0.5560 0.5690 0.5100 0.5100 127,470 -0.03(-6.20%)
Jun 28, 2024 0.5787 0.6000 0.5437 0.5437 71,226 -0.03(-5.93%)
Jun 27, 2024 0.5605 0.5900 0.5605 0.5780 20,743 +0.02(+3.03%)
Jun 26, 2024 0.5895 0.6000 0.5605 0.5610 26,094 -0.01(-1.75%)
Jun 25, 2024 0.6000 0.6000 0.5607 0.5710 43,025 -0.02(-3.22%)
Jun 24, 2024 0.5910 0.6197 0.5652 0.5900 65,334 -0.04(-5.63%)
Jun 21, 2024 0.5795 0.6490 0.5640 0.6252 128,941 +0.06(+9.88%)
Jun 20, 2024 0.6000 0.6000 0.5605 0.5690 122,532 -0.04(-6.87%)
Jun 18, 2024 0.6050 0.6779 0.6050 0.6110 240,548 -0.04(-5.91%)
Jun 17, 2024 0.6800 0.6940 0.6200 0.6494 75,118 -0.02(-3.62%)
Jun 14, 2024 0.6700 0.8201 0.6250 0.6738 128,401 +0.03(+5.00%)
Jun 13, 2024 0.6500 0.6700 0.6250 0.6417 58,009 -0.01(-1.28%)
Jun 12, 2024 0.6200 0.6900 0.6200 0.6500 52,823 +0.03(+5.18%)
Jun 11, 2024 0.5950 0.6299 0.5950 0.6180 44,738 +0.04(+6.00%)
Jun 10, 2024 0.6000 0.6299 0.5800 0.5830 62,472 -0.03(-5.36%)
Jun 07, 2024 0.6400 0.6600 0.5820 0.6160 100,855 -0.02(-2.98%)
Jun 06, 2024 0.5550 0.6500 0.5500 0.6349 227,732 +0.13(+26.90%)
Jun 05, 2024 0.6300 0.6540 0.5000 0.5003 454,743 -0.08(-13.74%)
Jun 04, 2024 0.6800 0.7000 0.5519 0.5800 322,454 -0.14(-19.22%)
Jun 03, 2024 0.7000 0.7200 0.6735 0.7180 53,772 +0.02(+2.57%)
May 31, 2024 0.6800 0.7500 0.6800 0.7000 47,782 +0.01(+1.43%)
May 30, 2024 0.7290 0.7499 0.6900 0.6901 67,238 +0.02(+2.62%)
May 29, 2024 0.7100 0.7400 0.6725 0.6725 85,688 -0.07(-9.27%)
May 28, 2024 0.7300 0.7710 0.7200 0.7412 40,309 +0.01(+0.84%)
May 24, 2024 0.7630 0.8000 0.6615 0.7350 66,422 +0.01(+1.09%)
May 23, 2024 0.7900 0.8100 0.7100 0.7271 70,446 -0.03(-4.45%)
May 22, 2024 0.8000 0.8460 0.7560 0.7610 29,247 -0.04(-4.85%)
May 21, 2024 0.8050 0.8600 0.7501 0.7998 102,205 -0.01(-0.89%)
May 20, 2024 0.8473 0.8473 0.8050 0.8070 36,031 +0.00(+0.00%)
May 17, 2024 0.8050 0.8700 0.8050 0.8070 70,761 -0.00(-0.38%)
May 16, 2024 0.8400 0.8938 0.8000 0.8101 58,371 -0.03(-3.56%)
May 15, 2024 0.8300 0.8676 0.7900 0.8400 141,702 +0.04(+4.48%)
May 14, 2024 0.7550 0.8353 0.7550 0.8040 30,814 +0.03(+4.28%)
May 13, 2024 0.7900 0.8100 0.7620 0.7710 40,061 +0.01(+1.45%)
May 10, 2024 0.8300 0.8399 0.7600 0.7600 89,167 -0.06(-7.88%)
May 09, 2024 0.8293 0.8392 0.8076 0.8250 56,528 +0.00(+0.49%)
May 08, 2024 0.8100 0.8397 0.8100 0.8210 26,818 +0.00(+0.12%)
May 07, 2024 0.8300 0.8400 0.8003 0.8200 22,920 +0.02(+2.49%)
May 06, 2024 0.8000 0.8400 0.7900 0.8001 38,197 -0.01(-1.25%)
May 03, 2024 0.8212 0.8400 0.8000 0.8102 33,087 -0.03(-3.55%)
May 02, 2024 0.8200 0.8499 0.8050 0.8400 60,560 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.