Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caremax Inc WT (NQ: CMAXW )

0.0096 +0.0001 (+1.05%)
Streaming Delayed Price Updated: 11:55 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0099 0.0099 0.0096 0.0096 2,758 +0.00(+1.05%)
Oct 30, 2024 0.0094 0.0095 0.0066 0.0095 2,854 +0.00(+43.94%)
Oct 29, 2024 0.0065 0.0066 0.0065 0.0066 700 -0.00(-37.14%)
Oct 25, 2024 0.0105 0 +0.00(+32.91%)
Oct 18, 2024 0.0079 0 +0.00(+9.72%)
Oct 17, 2024 0.0075 0.0086 0.0072 0.0072 11,600 +0.00(+9.09%)
Oct 16, 2024 0.0066 0.0066 0.0066 0.0066 21,000 -0.00(-31.96%)
Oct 14, 2024 0.0097 0 +0.00(+21.25%)
Oct 11, 2024 0.0106 0.0106 0.0080 0.0080 9,700 -0.00(-16.67%)
Oct 08, 2024 0.0096 0 -0.00(-20.66%)
Oct 07, 2024 0.0053 0.0135 0.0053 0.0121 31,404 +0.00(+55.13%)
Oct 04, 2024 0.0072 0.0078 0.0072 0.0078 1,471 -0.00(-20.41%)
Oct 03, 2024 0.0051 0.0098 0.0050 0.0098 104,906 +0.00(+19.51%)
Oct 02, 2024 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-17.17%)
Sep 30, 2024 0.0099 0 +0.00(+0.00%)
Sep 27, 2024 0.0080 0.0099 0.0067 0.0099 28,433 +0.00(+11.24%)
Sep 26, 2024 0.0066 0.0089 0.0066 0.0089 30,052 -0.00(-10.10%)
Sep 25, 2024 0.0078 0.0099 0.0078 0.0099 3,422 +0.00(+20.73%)
Sep 24, 2024 0.0082 0.0082 0.0082 0.0082 4,160 -0.00(-17.17%)
Sep 20, 2024 0.0099 8 +0.00(+23.75%)
Sep 19, 2024 0.0111 0.0111 0.0075 0.0080 3,694 +0.00(+8.11%)
Sep 18, 2024 0.0100 0.0100 0.0070 0.0074 26,575 -0.00(-35.09%)
Sep 16, 2024 0.0114 7 +0.00(+14.00%)
Sep 13, 2024 0.0099 0.0100 0.0099 0.0100 400 -0.00(-12.28%)
Sep 12, 2024 0.0119 0.0119 0.0114 0.0114 13,850 +0.00(+15.15%)
Sep 10, 2024 0.0099 0 -0.00(-10.81%)
Sep 09, 2024 0.0162 0.0162 0.0111 0.0111 1,100 -0.01(-34.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.